Trade Helium to US Dollar - HNT/USD CFD
Add to favourite- Summary
- Historical Data
Trading Conditions
| Long position overnight fee | -0.1350% |
| Short position overnight fee | -0.1350% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1 |
| Currency | USD |
| Margin | 50% |
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 14, 2022 | 8.5595 | 0.0505 | 0.59% | 8.5090 | 8.6000 | 8.4601 |
| Aug 13, 2022 | 8.5098 | -0.0522 | -0.61% | 8.5620 | 8.7102 | 8.4693 |
| Aug 12, 2022 | 8.5612 | -0.0208 | -0.24% | 8.5820 | 8.6795 | 8.3336 |
| Aug 11, 2022 | 8.5720 | -0.1283 | -1.47% | 8.7003 | 8.8971 | 8.5421 |
| Aug 10, 2022 | 8.6994 | 0.3005 | 3.58% | 8.3989 | 8.7309 | 8.2003 |
| Aug 9, 2022 | 8.4089 | -0.7635 | -8.32% | 9.1724 | 9.3411 | 8.1697 |
| Aug 8, 2022 | 9.1733 | 0.3457 | 3.92% | 8.8276 | 9.3024 | 8.8078 |
| Aug 7, 2022 | 8.8177 | 0.0722 | 0.83% | 8.7455 | 8.9088 | 8.6075 |
| Aug 6, 2022 | 8.7490 | -0.1300 | -1.46% | 8.8790 | 9.1373 | 8.6850 |
| Aug 5, 2022 | 8.8889 | 0.3178 | 3.71% | 8.5711 | 8.8998 | 8.5240 |
| Aug 4, 2022 | 8.5771 | 0.0789 | 0.93% | 8.4982 | 8.7572 | 8.4081 |
| Aug 3, 2022 | 8.5081 | -0.1571 | -1.81% | 8.6652 | 8.8736 | 8.4468 |
| Aug 2, 2022 | 8.6752 | -0.1407 | -1.60% | 8.8159 | 8.9242 | 8.4585 |
| Aug 1, 2022 | 8.8258 | -0.3177 | -3.47% | 9.1435 | 9.3917 | 8.6950 |
| Jul 31, 2022 | 9.1336 | -0.4595 | -4.79% | 9.5931 | 9.6807 | 9.1327 |
| Jul 30, 2022 | 9.5832 | 0.4794 | 5.27% | 9.1038 | 9.7113 | 8.9955 |
| Jul 29, 2022 | 9.0939 | -0.0695 | -0.76% | 9.1634 | 9.4314 | 8.8556 |
| Jul 28, 2022 | 9.1633 | 0.1181 | 1.31% | 9.0452 | 9.4234 | 8.7300 |
| Jul 27, 2022 | 9.0461 | 0.4634 | 5.40% | 8.5827 | 9.0587 | 8.3444 |
| Jul 26, 2022 | 8.5828 | -0.0324 | -0.38% | 8.6152 | 8.7344 | 8.3741 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 427000+
Traders
71000+
Active clients monthly
$46000000+
Monthly investing volume
$17000000+
Try now Withdrawn each month
Helium to US Dollar
Helium to US DollarNews
Crypto market wrap: Sector treads water amid choppy trading
On average, digital coin prices remain flat as challenging week concludes
21:16, 12 August 2022
Mexico's Pemex requests $6.5 bln more funding for 'Dos Bocas' refinery -documents, source
Adds detail
19:26, 12 August 2022
3M demerger: MMM spin off Food Safety Business SpinCo merger with Neogen timing and details in full
3M (MMM) has revealed further details about its $5.3bn scheme to spin off its food-safety business. Added to the demerger of its health care products division, 3M is taking steps to lift its stock price.
19:21, 12 August 2022
US and Europe gas prices: What's the impact of heatwaves and hurricanes?
Demand for cooling is soaring in Europe as temperatures climb, adding to market pressure
18:51, 12 August 2022
Small cap index: A ‘small window’ for traders before Wyoming symposium
SWAV, SAIL, SWN, and AR lead Russell 2000 and small company stocks
17:42, 12 August 2022People Also Watch
Ripple to US Dollar
0.38 Price
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.00660 |
Trade now
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com
