Scan to Download ios&Android APP

Trade Helium to US Dollar - HNT/USD CFD

8.5595
0.35%
0.1404
Low: 8.5696
High: 8.6697
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.1350%
Short position overnight fee -0.1350%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 14, 2022 8.5595 0.0505 0.59% 8.5090 8.6000 8.4601
Aug 13, 2022 8.5098 -0.0522 -0.61% 8.5620 8.7102 8.4693
Aug 12, 2022 8.5612 -0.0208 -0.24% 8.5820 8.6795 8.3336
Aug 11, 2022 8.5720 -0.1283 -1.47% 8.7003 8.8971 8.5421
Aug 10, 2022 8.6994 0.3005 3.58% 8.3989 8.7309 8.2003
Aug 9, 2022 8.4089 -0.7635 -8.32% 9.1724 9.3411 8.1697
Aug 8, 2022 9.1733 0.3457 3.92% 8.8276 9.3024 8.8078
Aug 7, 2022 8.8177 0.0722 0.83% 8.7455 8.9088 8.6075
Aug 6, 2022 8.7490 -0.1300 -1.46% 8.8790 9.1373 8.6850
Aug 5, 2022 8.8889 0.3178 3.71% 8.5711 8.8998 8.5240
Aug 4, 2022 8.5771 0.0789 0.93% 8.4982 8.7572 8.4081
Aug 3, 2022 8.5081 -0.1571 -1.81% 8.6652 8.8736 8.4468
Aug 2, 2022 8.6752 -0.1407 -1.60% 8.8159 8.9242 8.4585
Aug 1, 2022 8.8258 -0.3177 -3.47% 9.1435 9.3917 8.6950
Jul 31, 2022 9.1336 -0.4595 -4.79% 9.5931 9.6807 9.1327
Jul 30, 2022 9.5832 0.4794 5.27% 9.1038 9.7113 8.9955
Jul 29, 2022 9.0939 -0.0695 -0.76% 9.1634 9.4314 8.8556
Jul 28, 2022 9.1633 0.1181 1.31% 9.0452 9.4234 8.7300
Jul 27, 2022 9.0461 0.4634 5.40% 8.5827 9.0587 8.3444
Jul 26, 2022 8.5828 -0.0324 -0.38% 8.6152 8.7344 8.3741

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

Helium to US Dollar

Helium to US Dollar

People Also Watch

Ripple to US Dollar

0.38 Price
+1.450% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00660

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading