Trade Helios Towers plc - HTWS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0270 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.0255 |
| Open | 1.0275 |
| 1-Year Change | 1.28% |
| Day's Range | 0.9995 - 1.0475 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 3, 2024 | 1.0455 | 0.0200 | 1.95% | 1.0255 | 1.0475 | 0.9915 |
| May 2, 2024 | 1.0255 | 0.0420 | 4.27% | 0.9835 | 1.0295 | 0.9835 |
| May 1, 2024 | 0.9875 | 0.0350 | 3.67% | 0.9525 | 1.0095 | 0.9405 |
| Apr 30, 2024 | 0.9845 | 0.0010 | 0.10% | 0.9835 | 1.0035 | 0.9675 |
| Apr 29, 2024 | 0.9875 | 0.0330 | 3.46% | 0.9545 | 0.9875 | 0.9365 |
| Apr 26, 2024 | 0.9435 | 0.0415 | 4.60% | 0.9020 | 0.9475 | 0.9020 |
| Apr 25, 2024 | 0.9190 | 0.0140 | 1.55% | 0.9050 | 0.9320 | 0.8910 |
| Apr 24, 2024 | 0.9170 | -0.0095 | -1.03% | 0.9265 | 0.9435 | 0.9030 |
| Apr 23, 2024 | 0.9375 | 0.0110 | 1.19% | 0.9265 | 0.9515 | 0.9175 |
| Apr 22, 2024 | 0.9425 | -0.0050 | -0.53% | 0.9475 | 0.9845 | 0.9395 |
| Apr 19, 2024 | 0.9605 | 0.0200 | 2.13% | 0.9405 | 0.9625 | 0.9235 |
| Apr 18, 2024 | 0.9405 | 0.0295 | 3.24% | 0.9110 | 0.9605 | 0.9110 |
| Apr 17, 2024 | 0.9325 | 0.0255 | 2.81% | 0.9070 | 0.9515 | 0.9070 |
| Apr 16, 2024 | 0.9070 | 0.0150 | 1.68% | 0.8920 | 0.9230 | 0.8890 |
| Apr 15, 2024 | 0.9170 | 0.0070 | 0.77% | 0.9100 | 0.9415 | 0.9070 |
| Apr 12, 2024 | 0.9425 | 0.0000 | 0.00% | 0.9425 | 0.9795 | 0.9395 |
| Apr 11, 2024 | 0.9625 | 0.0170 | 1.80% | 0.9455 | 0.9675 | 0.9305 |
| Apr 10, 2024 | 0.9405 | 0.0060 | 0.64% | 0.9345 | 0.9735 | 0.9265 |
| Apr 9, 2024 | 0.9345 | 0.0265 | 2.92% | 0.9080 | 0.9545 | 0.9080 |
| Apr 8, 2024 | 0.9150 | 0.0020 | 0.22% | 0.9130 | 0.9435 | 0.9130 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Helios Towers Company profile
About Helios Towers PLC
Helios Towers PLC is a United Kingdom-based independent telecommunications tower infrastructure company in Africa. The Company owns and operates telecommunications towers and infrastructure in African markets. The Company's business lies in building, acquiring and operating telecommunications towers that can accommodate the needs of its multiple tenants. These tenants are typically mobile network operators (MNOs) and other telecommunications providers who in turn provide wireless voice and data services, primarily to end-consumers and businesses. The Company also offers tower-related operational services, including site selection, site preparation, maintenance, security and power management. It also constructs new assets, including build-to-suit (BTS) towers, and localized small cell and in-building solutions. The Company owns and operates telecommunication tower sites across Africa in Tanzania, Democratic Republic of Congo (DRC), Congo Brazzaville, Ghana and South Africa.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Helios Towers PLC revenues increased 8% to $449.1M. Net loss increased from $36.7M to $156.2M. Revenues reflect Tanzania segment increase of 2% to $170.4M, South Africa segment increase of 76% to $6M, Tanzania segment increase of 2% to $170.4M, South Africa segment increase of 76% to $6M. Higher net loss reflects FV/Uls Adjust on Derivatives for Hedging decrease from $33.8M (income) to $28M (expense).
| Industry: | Telecommunication Construction |
10th Floor
Merchant Square West
LONDON
W2 1AS
GB
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com