google-play

Scan to Download ios&Android APP

Trade Helios Towers plc - HTWS CFD

1.2105
0.5%
0.0075
Low: 1.1795
High: 1.2165
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading Conditions
Long position overnight fee -0.0221%
Short position overnight fee -0.0218%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 20%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 1.2035
Open* 1.1885
1-Year Change* -36.92%
Day's Range* 1.1795 - 1.1795
52 wk Range 1.05-1.9
Average Volume (10 days) 0.67758
Average Volume (3 months) 11.8625
Market Cap 1268.08
P/E Ratio N/A
Shares Outstanding 1048000000
Revenue 462.509
EPS -0.20173
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date Mar 15, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 23, 2022 1.2105 0.0090 0.75% 1.2015 1.2165 1.1790
Sep 22, 2022 1.2035 -0.0655 -5.16% 1.2690 1.2740 1.2035
Sep 21, 2022 1.2690 0.0605 5.01% 1.2085 1.2820 1.2050
Sep 20, 2022 1.2610 0.0385 3.15% 1.2225 1.2720 1.2110
Sep 16, 2022 1.2580 0.0720 6.07% 1.1860 1.2580 1.1860
Sep 15, 2022 1.2385 0.0245 2.02% 1.2140 1.2670 1.1850
Sep 14, 2022 1.2140 -0.0005 -0.04% 1.2145 1.2295 1.1570
Sep 13, 2022 1.2145 0.0175 1.46% 1.1970 1.2395 1.1970
Sep 12, 2022 1.2235 0.0730 6.35% 1.1505 1.2245 1.1500
Sep 9, 2022 1.1795 0.0650 5.83% 1.1145 1.1815 1.1145
Sep 8, 2022 1.1365 -0.0015 -0.13% 1.1380 1.1420 1.1095
Sep 7, 2022 1.1285 0.0420 3.87% 1.0865 1.1390 1.0865
Sep 6, 2022 1.1370 -0.0040 -0.35% 1.1410 1.1665 1.1180
Sep 5, 2022 1.1415 0.0125 1.11% 1.1290 1.1575 1.0925
Sep 2, 2022 1.1585 0.0095 0.83% 1.1490 1.1725 1.1320
Sep 1, 2022 1.1525 -0.0780 -6.34% 1.2305 1.2325 1.1510
Aug 31, 2022 1.2305 0.0240 1.99% 1.2065 1.2730 1.2050
Aug 30, 2022 1.2680 0.0000 0.00% 1.2680 1.3100 1.2590
Aug 26, 2022 1.2570 0.0535 4.45% 1.2035 1.2650 1.2035
Aug 25, 2022 1.2630 -0.0330 -2.55% 1.2960 1.3180 1.2620

Helios Towers plc Events

 (UTC)
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 282.507 344.957 356.049 387.8 414 449.1
Revenue 282.507 344.957 356.049 387.8 414 449.1
Cost of Revenue, Total 235.867 275.651 255.848 261.9 266.1 295.3
Gross Profit 46.64 69.306 100.201 125.9 147.9 153.8
Total Operating Expense 317.369 368.93 352.742 392.3 381.6 390.1
Selling/General/Admin. Expenses, Total 46.33 47.859 48.989 82.3 54.9 60.3
Depreciation / Amortization 25.679 25.621 17.236 18.5 15.4 14.7
Unusual Expense (Income) 9.493 19.799 30.669 29.6 45.2 19.8
Operating Income -34.862 -23.973 3.307 -4.5 32.4 59
Interest Income (Expense), Net Non-Operating -79.734 -80.254 -122.885 -70.3 -59.5 -178.4
Net Income Before Taxes -114.596 -104.227 -119.578 -74.8 -20.9 -119.4
Net Income After Taxes -116.11 -107.434 -123.947 -136.6 -36.7 -156.2
Minority Interest 18.37 14.617 0 0.7 0
Net Income Before Extra. Items -97.74 -92.817 -123.947 -135.9 -36.7 -156.2
Net Income -97.74 -92.817 -123.947 -135.9 -36.7 -156.2
Income Available to Common Excl. Extra. Items -97.74 -92.817 -123.947 -135.9 -36.7 -156.2
Income Available to Common Incl. Extra. Items -97.74 -92.817 -123.947 -135.9 -36.7 -156.2
Diluted Net Income -97.74 -92.817 -123.947 -135.9 -36.7 -156.2
Diluted Weighted Average Shares 909.125 909.125 909.125 926.494 997.517 1024.31
Diluted EPS Excluding Extraordinary Items -0.10751 -0.10209 -0.13634 -0.14668 -0.03679 -0.15249
Diluted Normalized EPS -0.10072 -0.08794 -0.11441 -0.10283 -0.00734 -0.13993
Other, Net 6.2 0
Q2 2021 Q4 2021
Total revenue 212.4 236.7
Revenue 212.4 236.7
Cost of Revenue, Total 138.4 156.9
Gross Profit 74 79.8
Total Operating Expense 185.5 204.6
Selling/General/Admin. Expenses, Total 28.5 31.8
Depreciation / Amortization 6.6 8.1
Unusual Expense (Income) 12 7.8
Operating Income 26.9 32.1
Interest Income (Expense), Net Non-Operating -70.5 -107.9
Other, Net 0 0
Net Income Before Taxes -43.6 -75.8
Net Income After Taxes -51.1 -105.1
Minority Interest 0
Net Income Before Extra. Items -51.1 -105.1
Net Income -51.1 -105.1
Income Available to Common Excl. Extra. Items -51.1 -105.1
Income Available to Common Incl. Extra. Items -51.1 -105.1
Diluted Net Income -51.1 -105.1
Diluted Weighted Average Shares 1001.46 1047.15
Diluted EPS Excluding Extraordinary Items -0.05103 -0.10037
Dividends per Share - Common Stock Primary Issue 0
Diluted Normalized EPS -0.04324 -0.09553
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 300.635 261.132 217.727 411 614.6 769.3
Cash and Short Term Investments 133.737 119.7 88.987 183.4 428.7 528.9
Cash 133.737 49.519 57.835 179.1 179.7 528.9
Short Term Investments 0 70.181 31.152 4.3 249 0
Total Receivables, Net 126.929 108.491 102.25 166.5 137.6 186.6
Accounts Receivable - Trade, Net 74.066 77.707 75.521 122.7 82.2 77.1
Total Inventory 19.503 9.538 10.265 9.3 9 10.5
Prepaid Expenses 20.466 23.403 16.225 14.1 39.3 43.3
Total Assets 1105.58 1124.14 1017.78 1220.5 1430.5 1934.1
Property/Plant/Equipment, Total - Net 767.865 821.002 780.429 740.1 703.9 879.8
Property/Plant/Equipment, Total - Gross 1067.31 1241.98 1279.74 1337.3 1416.9 1713.1
Accumulated Depreciation, Total -299.443 -420.974 -499.311 -597.2 -713 -833.3
Intangibles, Net 35.556 17.961 12.406 24.2 18.3 209.5
Long Term Investments 0.132 0.132 0.132 0
Other Long Term Assets, Total 1.393 23.917 7.086 41 88.8 57.7
Total Current Liabilities 303.193 185.03 186.565 266.9 200.8 284.8
Accounts Payable 16.613 13.229 8.615 18 12.7 13.5
Accrued Expenses 73.405 80.667 84.82 132.3 106.9 126.2
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 60.516 17.254 36.813 40.6 26.1 35.8
Other Current Liabilities, Total 152.659 73.88 56.317 76 55.1 109.3
Total Liabilities 697.615 862.227 896.075 1044.6 1300.2 1766.1
Total Long Term Debt 430.744 677.197 709.51 769.3 1095 1441.6
Long Term Debt 340.633 581.1 610.79 665.1 986.8 1292.7
Capital Lease Obligations 90.111 96.097 98.72 104.2 108.2 148.9
Minority Interest -36.322 0 0 -0.6 0
Total Equity 407.966 261.917 121.705 175.9 130.3 168
Common Stock 909.134 909.154 909.154 12.8 12.8 13.5
Additional Paid-In Capital 186.795 186.951 186.951 0 105.6
Retained Earnings (Accumulated Deficit) -633.534 -834.188 -974.4 167.5 119.8 -2.7
Other Equity, Total -54.429 0 0 52.7
Total Liabilities & Shareholders’ Equity 1105.58 1124.14 1017.78 1220.5 1430.5 1934.1
Total Common Shares Outstanding 909.125 909.125 909.125 996.954 998.18 1046.92
Other Current Assets, Total 37.7 0
Goodwill, Net 4.2 4.9 17.8
Deferred Income Tax 3.1 4.4 39.7
Other Liabilities, Total 5.9 0
Treasury Stock - Common -4.4 -2.3 -1.1
Jun 2021 Dec 2021
Total Current Assets 868.1 769.3
Cash and Short Term Investments 640.2 528.9
Cash 640.2 528.9
Short Term Investments 0 0
Total Receivables, Net 181.6 186.6
Accounts Receivable - Trade, Net 100.3 77.1
Total Inventory 9.6 10.5
Prepaid Expenses 36.7 43.3
Total Assets 1947.8 1934.1
Property/Plant/Equipment, Total - Net 804.4 879.8
Property/Plant/Equipment, Total - Gross 1571.2 1713.1
Accumulated Depreciation, Total -766.8 -833.3
Goodwill, Net 10.5 17.8
Intangibles, Net 185.3 209.5
Other Long Term Assets, Total 79.5 57.7
Total Current Liabilities 273.4 284.8
Accounts Payable 15.1 13.5
Accrued Expenses 117.9 126.2
Notes Payable/Short Term Debt 0 0
Current Port. of LT Debt/Capital Leases 27.6 35.8
Other Current Liabilities, Total 112.8 109.3
Total Liabilities 1705.3 1766.1
Total Long Term Debt 1398.6 1441.6
Long Term Debt 1276.8 1292.7
Capital Lease Obligations 121.8 148.9
Deferred Income Tax 33.3 39.7
Total Equity 242.5 168
Common Stock 13.5 13.5
Additional Paid-In Capital 105.6 105.6
Retained Earnings (Accumulated Deficit) 72.4 -2.7
Treasury Stock - Common -1.7 -1.1
Other Equity, Total 52.7 52.7
Total Liabilities & Shareholders’ Equity 1947.8 1934.1
Total Common Shares Outstanding 1046.18 1046.92
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line -114.596 -104.227 -119.578 -74.8 -20.9 -119.4
Cash From Operating Activities 25.304 57.572 60.943 37.6 59.5 35.9
Cash From Operating Activities 129.455 148.926 141.328 147.2 148 159.8
Non-Cash Items 83.495 82.272 128.72 81.3 86.3 180.9
Cash Taxes Paid 0.635 1.251 2.941 13.3 47.8 48.3
Cash Interest Paid 41.626 51.633 69.875 74.4 102.3 111.7
Changes in Working Capital -73.05 -69.399 -89.527 -116.1 -153.9 -185.4
Cash From Investing Activities -295.847 -169.615 -105.069 -113.9 -123.5 -407.6
Capital Expenditures -296.177 -170.568 -106.158 -104.4 -123.7 -170.5
Other Investing Cash Flow Items, Total 0.33 0.953 1.089 -9.5 0.2 -237.1
Cash From Financing Activities 316.739 97.87 14.578 208.9 271.5 474
Financing Cash Flow Items -9.332 -82.635 0 40.4 -26 10.4
Issuance (Retirement) of Stock, Net 184.297 0.163 123.9 0 109.3
Issuance (Retirement) of Debt, Net 141.774 180.342 14.578 44.6 297.5 354.3
Foreign Exchange Effects -0.749 0.136 -1.165 -0.5 0.1 -2.1
Net Change in Cash 45.447 -14.037 -30.713 132.1 207.6 100.2
Jun 2021 Dec 2021
Net income/Starting Line -43.6 -119.4
Cash From Operating Activities -11.4 35.9
Cash From Operating Activities 74.6 159.8
Non-Cash Items 74.4 180.9
Cash Taxes Paid 10.9 48.3
Cash Interest Paid 46.2 111.7
Changes in Working Capital -116.8 -185.4
Cash From Investing Activities -218 -407.6
Capital Expenditures -51.1 -170.5
Other Investing Cash Flow Items, Total -166.9 -237.1
Cash From Financing Activities 441.1 474
Financing Cash Flow Items -13.5 10.4
Issuance (Retirement) of Stock, Net 109.3 109.3
Issuance (Retirement) of Debt, Net 345.3 354.3
Foreign Exchange Effects -0.2 -2.1
Net Change in Cash 211.5 100.2

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
450000+

Traders

76000+

Active clients monthly

$54000000+

Monthly investing volume

$29000000+

Withdrawn each month

CFD Trading calculator

Calculate your hypothetical P&L if you had opened a trade today #current date# at the market opening price:

Market
  • Helios Towers
Investment
Position size 100
Leverage
Opening price
Current price
Spread
Trade commission 0
Past performance is not a reliable indicator of future results
Profit/Loss

Helios Towers Company profile

About Helios Towers PLC

Helios Towers PLC is a United Kingdom-based independent telecommunications tower infrastructure company in Africa. The Company owns and operates telecommunications towers and infrastructure in African markets. The Company's business lies in building, acquiring and operating telecommunications towers that can accommodate the needs of its multiple tenants. These tenants are typically mobile network operators (MNOs) and other telecommunications providers who in turn provide wireless voice and data services, primarily to end-consumers and businesses. The Company also offers tower-related operational services, including site selection, site preparation, maintenance, security and power management. It also constructs new assets, including build-to-suit (BTS) towers, and localized small cell and in-building solutions. The Company owns and operates telecommunication tower sites across Africa in Tanzania, Democratic Republic of Congo (DRC), Congo Brazzaville, Ghana and South Africa.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Helios Towers PLC revenues increased 8% to $449.1M. Net loss increased from $36.7M to $156.2M. Revenues reflect Tanzania segment increase of 2% to $170.4M, South Africa segment increase of 76% to $6M, Tanzania segment increase of 2% to $170.4M, South Africa segment increase of 76% to $6M. Higher net loss reflects FV/Uls Adjust on Derivatives for Hedging decrease from $33.8M (income) to $28M (expense).

Industry: Telecommunication Construction

10Th Floor
Merchant Square West
W2 1AS

Income statement

People Also Watch

Oil - Crude

79.16 Price
-4.970% 1D Chg, %
Long position overnight fee 0.0089%
Short position overnight fee -0.0251%
Overnight fee time 21:00 (UTC)
Spread 0.03

XRP/USD

0.49 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Natural Gas

7.05 Price
-3.660% 1D Chg, %
Long position overnight fee -0.0557%
Short position overnight fee 0.0334%
Overnight fee time 21:00 (UTC)
Spread 0.020

US100

11,322.70 Price
-1.540% 1D Chg, %
Long position overnight fee -0.0116%
Short position overnight fee 0.0025%
Overnight fee time 21:00 (UTC)
Spread 1.5

Still looking for a broker you can trust?

Join the 450.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading