Trade Helios Towers plc - HTWS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0040 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.879 |
| Open | 0.876 |
| 1-Year Change | 9.36% |
| Day's Range | 0.876 - 0.914 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 0.8790 | 0.0130 | 1.50% | 0.8660 | 0.8980 | 0.8660 |
| Jan 20, 2025 | 0.8920 | -0.0140 | -1.55% | 0.9060 | 0.9100 | 0.8750 |
| Jan 17, 2025 | 0.8970 | 0.0090 | 1.01% | 0.8880 | 0.9140 | 0.8810 |
| Jan 16, 2025 | 0.8970 | -0.0010 | -0.11% | 0.8980 | 0.9200 | 0.8790 |
| Jan 15, 2025 | 0.8980 | -0.0090 | -0.99% | 0.9070 | 0.9280 | 0.8830 |
| Jan 14, 2025 | 0.8920 | 0.0320 | 3.72% | 0.8600 | 0.8990 | 0.8600 |
| Jan 13, 2025 | 0.8830 | 0.0230 | 2.67% | 0.8600 | 0.8960 | 0.8580 |
| Jan 10, 2025 | 0.8900 | 0.0030 | 0.34% | 0.8870 | 0.9110 | 0.8710 |
| Jan 9, 2025 | 0.8870 | 0.0050 | 0.57% | 0.8820 | 0.9040 | 0.8540 |
| Jan 8, 2025 | 0.8960 | -0.0030 | -0.33% | 0.8990 | 0.9210 | 0.8770 |
| Jan 7, 2025 | 0.8980 | 0.0010 | 0.11% | 0.8970 | 0.9300 | 0.8960 |
| Jan 6, 2025 | 0.9380 | 0.0310 | 3.42% | 0.9070 | 0.9500 | 0.9020 |
| Jan 3, 2025 | 0.9290 | 0.0260 | 2.88% | 0.9030 | 0.9500 | 0.9030 |
| Jan 2, 2025 | 0.9170 | 0.0010 | 0.11% | 0.9160 | 0.9340 | 0.8990 |
| Dec 31, 2024 | 0.8970 | 0.0030 | 0.34% | 0.8940 | 0.9180 | 0.8880 |
| Dec 30, 2024 | 0.8920 | 0.0000 | 0.00% | 0.8920 | 0.9150 | 0.8840 |
| Dec 27, 2024 | 0.8930 | 0.0240 | 2.76% | 0.8690 | 0.9140 | 0.8690 |
| Dec 24, 2024 | 0.9020 | -0.0020 | -0.22% | 0.9040 | 0.9050 | 0.8730 |
| Dec 23, 2024 | 0.9010 | -0.0020 | -0.22% | 0.9030 | 0.9120 | 0.8840 |
| Dec 20, 2024 | 0.9030 | -0.0060 | -0.66% | 0.9090 | 0.9260 | 0.8890 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Helios Towers Company profile
About Helios Towers PLC
Helios Towers PLC is a United Kingdom-based independent telecommunications tower infrastructure company in Africa. The Company owns and operates telecommunications towers and infrastructure in African markets. The Company's business lies in building, acquiring and operating telecommunications towers that can accommodate the needs of its multiple tenants. These tenants are typically mobile network operators (MNOs) and other telecommunications providers who in turn provide wireless voice and data services, primarily to end-consumers and businesses. The Company also offers tower-related operational services, including site selection, site preparation, maintenance, security and power management. It also constructs new assets, including build-to-suit (BTS) towers, and localized small cell and in-building solutions. The Company owns and operates telecommunication tower sites across Africa in Tanzania, Democratic Republic of Congo (DRC), Congo Brazzaville, Ghana and South Africa.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Helios Towers PLC revenues increased 8% to $449.1M. Net loss increased from $36.7M to $156.2M. Revenues reflect Tanzania segment increase of 2% to $170.4M, South Africa segment increase of 76% to $6M, Tanzania segment increase of 2% to $170.4M, South Africa segment increase of 76% to $6M. Higher net loss reflects FV/Uls Adjust on Derivatives for Hedging decrease from $33.8M (income) to $28M (expense).
| Industry: | Telecommunication Construction |
10th Floor
Merchant Square West
LONDON
W2 1AS
GB
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com