Trade Helios Towers plc - HTWS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0070 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.0665 |
| Open | 1.0665 |
| 1-Year Change | 16.18% |
| Day's Range | 1.0445 - 1.0745 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.0665 | 0.0380 | 3.69% | 1.0285 | 1.0785 | 1.0285 |
| Apr 23, 2025 | 1.0625 | -0.0140 | -1.30% | 1.0765 | 1.0865 | 1.0425 |
| Apr 22, 2025 | 1.0745 | 0.0440 | 4.27% | 1.0305 | 1.0765 | 1.0045 |
| Apr 17, 2025 | 1.0545 | 0.0200 | 1.93% | 1.0345 | 1.0585 | 1.0225 |
| Apr 16, 2025 | 1.0665 | 0.0180 | 1.72% | 1.0485 | 1.0865 | 1.0445 |
| Apr 15, 2025 | 1.0665 | 0.0300 | 2.89% | 1.0365 | 1.0745 | 1.0245 |
| Apr 14, 2025 | 1.0245 | 0.0625 | 6.50% | 0.9620 | 1.0265 | 0.9620 |
| Apr 11, 2025 | 0.9550 | 0.0050 | 0.53% | 0.9500 | 0.9790 | 0.9370 |
| Apr 10, 2025 | 0.9770 | 0.0170 | 1.77% | 0.9600 | 1.0045 | 0.9590 |
| Apr 9, 2025 | 0.9440 | 0.0080 | 0.85% | 0.9360 | 0.9610 | 0.9080 |
| Apr 8, 2025 | 0.9750 | 0.0460 | 4.95% | 0.9290 | 0.9760 | 0.9290 |
| Apr 7, 2025 | 0.9240 | -0.0270 | -2.84% | 0.9510 | 0.9780 | 0.9060 |
| Apr 4, 2025 | 0.9970 | -0.0395 | -3.81% | 1.0365 | 1.0545 | 0.9830 |
| Apr 3, 2025 | 1.0585 | -0.0060 | -0.56% | 1.0645 | 1.0745 | 1.0405 |
| Apr 2, 2025 | 1.0725 | 0.0180 | 1.71% | 1.0545 | 1.0765 | 1.0345 |
| Apr 1, 2025 | 1.0665 | -0.0060 | -0.56% | 1.0725 | 1.0725 | 1.0625 |
| Mar 31, 2025 | 1.0625 | -0.0220 | -2.03% | 1.0845 | 1.0925 | 1.0465 |
| Mar 28, 2025 | 1.0925 | 0.0440 | 4.20% | 1.0485 | 1.0925 | 1.0345 |
| Mar 27, 2025 | 1.0685 | 0.0540 | 5.32% | 1.0145 | 1.0705 | 1.0145 |
| Mar 26, 2025 | 1.0485 | 0.0000 | 0.00% | 1.0485 | 1.0545 | 1.0225 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Helios Towers Company profile
About Helios Towers PLC
Helios Towers PLC is a United Kingdom-based independent telecommunications tower infrastructure company in Africa. The Company owns and operates telecommunications towers and infrastructure in African markets. The Company's business lies in building, acquiring and operating telecommunications towers that can accommodate the needs of its multiple tenants. These tenants are typically mobile network operators (MNOs) and other telecommunications providers who in turn provide wireless voice and data services, primarily to end-consumers and businesses. The Company also offers tower-related operational services, including site selection, site preparation, maintenance, security and power management. It also constructs new assets, including build-to-suit (BTS) towers, and localized small cell and in-building solutions. The Company owns and operates telecommunication tower sites across Africa in Tanzania, Democratic Republic of Congo (DRC), Congo Brazzaville, Ghana and South Africa.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Helios Towers PLC revenues increased 8% to $449.1M. Net loss increased from $36.7M to $156.2M. Revenues reflect Tanzania segment increase of 2% to $170.4M, South Africa segment increase of 76% to $6M, Tanzania segment increase of 2% to $170.4M, South Africa segment increase of 76% to $6M. Higher net loss reflects FV/Uls Adjust on Derivatives for Hedging decrease from $33.8M (income) to $28M (expense).
| Industry: | Telecommunication Construction |
10th Floor
Merchant Square West
LONDON
W2 1AS
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com