Trade Micromobility.com Inc - MCOM.NB CFD

Add to favourite

0.2299

47.75%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0052

Long position overnight fee

-0.023374%

Short position overnight fee

0.001151%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.001

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.44
Open	0.2449
1-Year Change	53.35%
Day's Range	0.2154 - 0.2729

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 19, 2023	0.2299	-0.0152	-6.20%	0.2451	0.3224	0.2099
Dec 18, 2023	0.4400	-0.0900	-16.98%	0.5300	0.5300	0.4349
Dec 15, 2023	0.5799	0.0300	5.46%	0.5499	0.6898	0.5499
Dec 14, 2023	0.5556	0.0327	6.25%	0.5229	0.5999	0.5229
Dec 13, 2023	0.5654	-0.0425	-6.99%	0.6079	0.6199	0.5199
Dec 12, 2023	0.5898	-0.0927	-13.58%	0.6825	0.6825	0.5654
Dec 11, 2023	0.7419	-0.1590	-17.65%	0.9009	0.9535	0.7350
Dec 8, 2023	0.9299	-0.1200	-11.43%	1.0499	1.0599	0.9023
Dec 7, 2023	1.0499	0.0200	1.94%	1.0299	1.2399	0.9940
Dec 6, 2023	1.0799	-0.1300	-10.74%	1.2099	1.2299	1.0699
Dec 5, 2023	1.2299	-0.1200	-8.89%	1.3499	1.3499	1.2099
Dec 4, 2023	1.4099	-4.5901	-76.50%	6.0000	6.0000	1.3099
Nov 29, 2023	0.0400	0.0000	0.00%	0.0400	0.0400	0.0400
Nov 13, 2023	0.0400	0.0000	0.00%	0.0400	0.0400	0.0400
Nov 1, 2023	0.0400	-0.0004	-0.99%	0.0404	0.0407	0.0400
Oct 30, 2023	0.0408	0.0007	1.75%	0.0401	0.0417	0.0400
Oct 20, 2023	0.0400	-0.0004	-0.99%	0.0404	0.0415	0.0400
Oct 19, 2023	0.0402	-0.0009	-2.19%	0.0411	0.0412	0.0400
Oct 18, 2023	0.0454	-0.0022	-4.62%	0.0476	0.0479	0.0409
Oct 17, 2023	0.0414	0.0012	2.99%	0.0402	0.0424	0.0400

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Helbiz, Inc. Company profile

About Helbiz Inc

Helbiz, Inc. (Helbiz), formerly GreenVision Acquisition Corp, is engaged in providing shared micro-mobility solutions for urban areas. The Company offers a diverse fleet of vehicles, including e-scooters, e-bicycles and e-mopeds all on one platform, Helbiz, in approximately 35 cities around the world. The Company's users can unlock the vehicles as required by clicking a button from their smartphones, helping people move within cities. Helbiz's urban lifestyle products and services includes live streaming services (Helbiz Live), food delivery services (Helbiz Kitchen), HelbizMoped, Helbiz One and Mobility Analytics. Mobility Analytics is engaged in providing a data-driven solution for urban mobility challenges. The Company’s mobile application (App) is available on Apple App Store and Google Play.

Financial summary

BRIEF: For the six months ended 30 September 2021, Helbiz Inc revenues increased from $2.4M to $7.7M. Net loss applicable to common stockholders increased from $13M to $36.9M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects General and administrative - Balancing v increase from $3.3M to $11.3M (expense).

Industry:

Consumer Goods Rental

500 Broome St.
NEW YORK
NEW YORK 10013
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024