CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
89.95
1.07%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.40
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02141 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02141%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000812 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000812%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Netherlands
Commission on trade 0%

Key Stats
Prev. Close 89
Open 89.9
1-Year Change -8.68%
Day's Range 89.9 - 90.4
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 89.00 -0.10 -0.11% 89.10 89.75 88.90
Jul 18, 2024 89.60 -0.25 -0.28% 89.85 90.65 89.50
Jul 17, 2024 89.55 1.50 1.70% 88.05 90.05 88.05
Jul 16, 2024 88.60 0.80 0.91% 87.80 88.80 87.80
Jul 15, 2024 88.80 -0.40 -0.45% 89.20 89.80 88.65
Jul 12, 2024 89.25 -0.05 -0.06% 89.30 89.95 88.10
Jul 11, 2024 89.55 0.10 0.11% 89.45 90.00 89.05
Jul 10, 2024 88.90 0.35 0.40% 88.55 89.05 88.40
Jul 9, 2024 88.50 -0.10 -0.11% 88.60 88.85 88.35
Jul 8, 2024 88.55 -0.90 -1.01% 89.45 90.05 88.35
Jul 5, 2024 89.70 -0.45 -0.50% 90.15 90.45 89.60
Jul 4, 2024 90.25 0.45 0.50% 89.80 90.70 89.80
Jul 3, 2024 89.95 -0.10 -0.11% 90.05 90.45 89.55
Jul 2, 2024 89.95 0.90 1.01% 89.05 89.95 88.75
Jul 1, 2024 89.70 -0.95 -1.05% 90.65 90.90 89.35
Jun 28, 2024 89.95 -1.35 -1.48% 91.30 91.70 89.95
Jun 27, 2024 91.35 -1.75 -1.88% 93.10 93.45 91.05
Jun 26, 2024 93.35 -0.50 -0.53% 93.85 94.30 92.45
Jun 25, 2024 93.45 1.35 1.47% 92.10 93.65 91.90
Jun 24, 2024 92.40 -0.35 -0.38% 92.75 92.95 91.75

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Heineken Company profile

About Heineken N.V.

Heineken N.V. is involved in the brewing and selling of beer. The Company operates through five segments: Africa, Middle East & Eastern Europe; Americas; Asia Pacific, Europe, and Head Office and Other/eliminations. The Africa, Middle East and Eastern Europe segment includes brands, such as Heineken, Primus, Amstel, Walia and Goldberg. The Americas segment includes brands, such as Heineken, Tecate, Amstel, Sol and Dos Equis. The Asia Pacific segment includes brands, such as Heineken, Anchor, Larue, Tiger and Bintang. The Europe segment includes brands, such as Heineken, Cruzcampo, Birra Moretti, Zywiec and Strongbow Apple Ciders. The Company owns, markets and sells more than 250 brands in more than 190 countries. Amstel's host of brand extensions available includes Amstel Light, Amstel Lager, Amstel Premium Pilsener, Amstel Bright and Amstel Radler. Strongbow Apple Ciders' range of flavors is based on apple, including Gold Apple, Honey, Red Berries, Elderflower and Dark Fruit.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Heineken N.V. revenues increased 11% to EUR21.94B. Net income totaled EUR3.32B vs. loss of EUR204M. Revenues reflect Europe segment increase of 9% to EUR11.44B, The Americas segment increase of 14% to EUR7.37B, Asia Pacific segment increase of 14% to EUR3.93B. Net Income reflects Asia Pacific segment income increase from EUR425M to EUR1.85B, Europe segment income totaling EUR1.16B vs. loss of EUR7M.

Equity composition

5/04, 5-for-4 stock split. 05/01, 5:4 Complex Issue. 5/98, Complex Issue. 4/95, Scrip Issue, 1 new share for every 4 shares held. FY'03 Qs are restated.

Industry: Brewers (NEC)

Tweede Weteringplantsoen 21
AMSTERDAM
NOORD-HOLLAND 1017 ZD
NL

People also watch

BTC/USD

67,584.55 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.63 Price
+4.560% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,847.00 Price
+1.580% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,479.65 Price
-0.620% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading