Trade Heineken N.V. - HEIN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 70.2 |
| Open | 69.5 |
| 1-Year Change | -23.25% |
| Day's Range | 69.25 - 69.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 69.75 | 0.45 | 0.65% | 69.30 | 69.90 | 69.20 |
| Dec 16, 2024 | 70.20 | 0.30 | 0.43% | 69.90 | 70.20 | 69.05 |
| Dec 13, 2024 | 70.20 | 0.20 | 0.29% | 70.00 | 70.50 | 69.85 |
| Dec 12, 2024 | 69.95 | 1.35 | 1.97% | 68.60 | 70.25 | 68.60 |
| Dec 11, 2024 | 69.25 | -0.40 | -0.57% | 69.65 | 70.10 | 69.20 |
| Dec 10, 2024 | 69.80 | 0.70 | 1.01% | 69.10 | 70.60 | 69.10 |
| Dec 9, 2024 | 69.55 | 0.55 | 0.80% | 69.00 | 69.55 | 68.80 |
| Dec 6, 2024 | 69.15 | 0.60 | 0.88% | 68.55 | 69.75 | 68.55 |
| Dec 5, 2024 | 68.25 | -0.10 | -0.15% | 68.35 | 68.85 | 68.00 |
| Dec 4, 2024 | 68.70 | -0.50 | -0.72% | 69.20 | 69.35 | 68.35 |
| Dec 3, 2024 | 69.85 | -0.85 | -1.20% | 70.70 | 70.80 | 69.65 |
| Dec 2, 2024 | 70.30 | 0.95 | 1.37% | 69.35 | 70.60 | 69.35 |
| Nov 29, 2024 | 69.95 | 0.60 | 0.87% | 69.35 | 70.10 | 69.35 |
| Nov 28, 2024 | 69.95 | 0.60 | 0.87% | 69.35 | 70.60 | 69.35 |
| Nov 27, 2024 | 69.95 | 0.15 | 0.21% | 69.80 | 70.35 | 69.60 |
| Nov 26, 2024 | 69.75 | 0.05 | 0.07% | 69.70 | 70.40 | 68.80 |
| Nov 25, 2024 | 70.60 | -0.25 | -0.35% | 70.85 | 71.30 | 70.40 |
| Nov 22, 2024 | 70.55 | 0.65 | 0.93% | 69.90 | 70.70 | 69.75 |
| Nov 21, 2024 | 69.75 | -0.25 | -0.36% | 70.00 | 70.00 | 69.35 |
| Nov 20, 2024 | 70.10 | -0.75 | -1.06% | 70.85 | 71.30 | 69.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Heineken Company profile
About Heineken N.V.
Heineken N.V. is involved in the brewing and selling of beer. The Company operates through five segments: Africa, Middle East & Eastern Europe; Americas; Asia Pacific, Europe, and Head Office and Other/eliminations. The Africa, Middle East and Eastern Europe segment includes brands, such as Heineken, Primus, Amstel, Walia and Goldberg. The Americas segment includes brands, such as Heineken, Tecate, Amstel, Sol and Dos Equis. The Asia Pacific segment includes brands, such as Heineken, Anchor, Larue, Tiger and Bintang. The Europe segment includes brands, such as Heineken, Cruzcampo, Birra Moretti, Zywiec and Strongbow Apple Ciders. The Company owns, markets and sells more than 250 brands in more than 190 countries. Amstel's host of brand extensions available includes Amstel Light, Amstel Lager, Amstel Premium Pilsener, Amstel Bright and Amstel Radler. Strongbow Apple Ciders' range of flavors is based on apple, including Gold Apple, Honey, Red Berries, Elderflower and Dark Fruit.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Heineken N.V. revenues increased 11% to EUR21.94B. Net income totaled EUR3.32B vs. loss of EUR204M. Revenues reflect Europe segment increase of 9% to EUR11.44B, The Americas segment increase of 14% to EUR7.37B, Asia Pacific segment increase of 14% to EUR3.93B. Net Income reflects Asia Pacific segment income increase from EUR425M to EUR1.85B, Europe segment income totaling EUR1.16B vs. loss of EUR7M.
Equity composition
5/04, 5-for-4 stock split. 05/01, 5:4 Complex Issue. 5/98, Complex Issue. 4/95, Scrip Issue, 1 new share for every 4 shares held. FY'03 Qs are restated.
| Industry: | Brewers (NEC) |
Tweede Weteringplantsoen 21
AMSTERDAM
NOORD-HOLLAND 1017 ZD
NL
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com