Trade Heineken N.V. - HEIN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 79.05 |
| Open | 79.35 |
| 1-Year Change | -11.29% |
| Day's Range | 78.45 - 79.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 79.05 | 2.00 | 2.60% | 77.05 | 79.10 | 77.05 |
| Apr 16, 2025 | 78.60 | 4.10 | 5.50% | 74.50 | 78.65 | 74.50 |
| Apr 15, 2025 | 74.70 | 0.60 | 0.81% | 74.10 | 75.00 | 74.00 |
| Apr 14, 2025 | 74.00 | -0.90 | -1.20% | 74.90 | 75.00 | 73.90 |
| Apr 11, 2025 | 73.80 | 0.20 | 0.27% | 73.60 | 74.30 | 72.85 |
| Apr 10, 2025 | 72.90 | -0.70 | -0.95% | 73.60 | 73.80 | 72.40 |
| Apr 9, 2025 | 71.00 | -0.65 | -0.91% | 71.65 | 72.20 | 70.70 |
| Apr 8, 2025 | 72.85 | 0.45 | 0.62% | 72.40 | 72.95 | 71.80 |
| Apr 7, 2025 | 71.90 | 1.50 | 2.13% | 70.40 | 73.80 | 69.30 |
| Apr 4, 2025 | 73.40 | -0.30 | -0.41% | 73.70 | 75.25 | 72.80 |
| Apr 3, 2025 | 73.80 | 0.00 | 0.00% | 73.80 | 74.55 | 73.55 |
| Apr 2, 2025 | 74.60 | 0.70 | 0.95% | 73.90 | 74.85 | 73.90 |
| Apr 1, 2025 | 74.40 | -0.85 | -1.13% | 75.25 | 75.60 | 74.25 |
| Mar 31, 2025 | 75.15 | 0.45 | 0.60% | 74.70 | 75.30 | 74.70 |
| Mar 28, 2025 | 75.65 | 1.85 | 2.51% | 73.80 | 76.05 | 73.80 |
| Mar 27, 2025 | 74.35 | -0.60 | -0.80% | 74.95 | 75.10 | 74.10 |
| Mar 26, 2025 | 74.60 | -0.20 | -0.27% | 74.80 | 75.10 | 74.15 |
| Mar 25, 2025 | 74.90 | -0.55 | -0.73% | 75.45 | 75.60 | 74.80 |
| Mar 24, 2025 | 75.50 | -2.00 | -2.58% | 77.50 | 77.70 | 74.95 |
| Mar 21, 2025 | 77.35 | 0.25 | 0.32% | 77.10 | 77.75 | 76.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Heineken Company profile
About Heineken N.V.
Heineken N.V. is involved in the brewing and selling of beer. The Company operates through five segments: Africa, Middle East & Eastern Europe; Americas; Asia Pacific, Europe, and Head Office and Other/eliminations. The Africa, Middle East and Eastern Europe segment includes brands, such as Heineken, Primus, Amstel, Walia and Goldberg. The Americas segment includes brands, such as Heineken, Tecate, Amstel, Sol and Dos Equis. The Asia Pacific segment includes brands, such as Heineken, Anchor, Larue, Tiger and Bintang. The Europe segment includes brands, such as Heineken, Cruzcampo, Birra Moretti, Zywiec and Strongbow Apple Ciders. The Company owns, markets and sells more than 250 brands in more than 190 countries. Amstel's host of brand extensions available includes Amstel Light, Amstel Lager, Amstel Premium Pilsener, Amstel Bright and Amstel Radler. Strongbow Apple Ciders' range of flavors is based on apple, including Gold Apple, Honey, Red Berries, Elderflower and Dark Fruit.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Heineken N.V. revenues increased 11% to EUR21.94B. Net income totaled EUR3.32B vs. loss of EUR204M. Revenues reflect Europe segment increase of 9% to EUR11.44B, The Americas segment increase of 14% to EUR7.37B, Asia Pacific segment increase of 14% to EUR3.93B. Net Income reflects Asia Pacific segment income increase from EUR425M to EUR1.85B, Europe segment income totaling EUR1.16B vs. loss of EUR7M.
Equity composition
5/04, 5-for-4 stock split. 05/01, 5:4 Complex Issue. 5/98, Complex Issue. 4/95, Scrip Issue, 1 new share for every 4 shares held. FY'03 Qs are restated.
| Industry: | Brewers (NEC) |
Tweede Weteringplantsoen 21
AMSTERDAM
NOORD-HOLLAND 1017 ZD
NL
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com