Trade Heijmans N.V. - HEIJ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.190 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017257% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004965% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 38.98 |
| Open | 39.68 |
| 1-Year Change | 130.5% |
| Day's Range | 39.18 - 40.335 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 38.980 | 0.260 | 0.67% | 38.720 | 39.880 | 37.940 |
| Apr 22, 2025 | 38.240 | 1.180 | 3.18% | 37.060 | 38.660 | 36.160 |
| Apr 17, 2025 | 39.860 | -1.535 | -3.71% | 41.395 | 41.555 | 39.480 |
| Apr 16, 2025 | 41.635 | 2.435 | 6.21% | 39.200 | 41.715 | 39.200 |
| Apr 15, 2025 | 40.215 | 1.455 | 3.75% | 38.760 | 40.535 | 38.640 |
| Apr 14, 2025 | 39.280 | 2.140 | 5.76% | 37.140 | 39.300 | 37.020 |
| Apr 11, 2025 | 37.160 | -0.320 | -0.85% | 37.480 | 37.540 | 36.120 |
| Apr 10, 2025 | 37.080 | -4.135 | -10.03% | 41.215 | 41.215 | 36.180 |
| Apr 9, 2025 | 36.140 | 1.580 | 4.57% | 34.560 | 36.800 | 34.500 |
| Apr 8, 2025 | 36.780 | 1.520 | 4.31% | 35.260 | 37.100 | 34.860 |
| Apr 7, 2025 | 34.925 | 3.820 | 12.28% | 31.105 | 35.940 | 30.005 |
| Apr 4, 2025 | 33.615 | -2.995 | -8.18% | 36.610 | 37.060 | 33.215 |
| Apr 3, 2025 | 37.610 | 1.050 | 2.87% | 36.560 | 39.410 | 36.560 |
| Apr 2, 2025 | 37.860 | -0.650 | -1.69% | 38.510 | 38.710 | 37.560 |
| Apr 1, 2025 | 38.860 | -0.050 | -0.13% | 38.910 | 39.310 | 37.760 |
| Mar 31, 2025 | 38.810 | 0.700 | 1.84% | 38.110 | 39.110 | 37.610 |
| Mar 28, 2025 | 40.355 | -0.600 | -1.47% | 40.955 | 41.405 | 40.005 |
| Mar 27, 2025 | 41.455 | 0.350 | 0.85% | 41.105 | 41.755 | 40.205 |
| Mar 26, 2025 | 41.305 | 1.200 | 2.99% | 40.105 | 41.705 | 40.105 |
| Mar 25, 2025 | 40.605 | 0.650 | 1.63% | 39.955 | 40.705 | 38.960 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Heijmans Company profile
About Heijmans N.V.
Heijmans NV is an engineering and construction company based in the Netherlands. It provides solutions ranging from concept and design to maintenance and management, and operates through four segments: The Property Development segment focuses on area development and property development in urban and non-urban areas, and sells or rents out houses and apartments; the Residential Building segment focuses on the construction of new homes, as well as on redevelopment, restoration and renovation of existing house stock; the Non-Residential segment realizes buildings in the market segments of healthcare, government, commercial property and the high-tech clean industry, and the Infra segment specializes in the installation, maintenance and improvement of infrastructure, such as roads, underground infrastructure, viaducts, tunnels, cables, pipelines, energy supplies, sluices, and water purification infrastructure, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Heijmans N.V. revenues remained flat at EUR1.75B. Net income increased 25% to EUR50M. Revenues reflect market conditions. Net income benefited from Share of profit of joint ventures and as increase from EUR10.8M (expense) to EUR5M (income). Basic Earnings per Share excluding Extraordinary Items increased from EUR1.85 to EUR2.24.
Equity composition
06/2009, Rights Issue, 6 new share for every 1 share held @ EUR 0.7 (Factor: 3.37037). 10/2009, 1-for-10 reverse stock split.
| Industry: | Construction & Engineering (NEC) |
Graafsebaan 65
ROSMALEN
NOORD-BRABANT 5248 JT
NL
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com