Trade Heijmans N.V. - HEIJ CFD

Add to favourite

37.660

12.87%

0.330

Low: 35.46

High: 37.66

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.330

Long position overnight fee

-0.018641%

Short position overnight fee

-0.003582%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Netherlands

Commission on trade

Key Stats

Prev. Close	33.365
Open	35.46
1-Year Change	155.48%
Day's Range	35.46 - 37.66

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	37.660	1.050	2.87%	36.610	37.810	34.665
Feb 20, 2025	33.365	0.050	0.15%	33.315	34.515	32.865
Feb 19, 2025	33.715	-0.900	-2.60%	34.615	34.715	33.115
Feb 18, 2025	34.415	-0.345	-0.99%	34.760	34.765	33.965
Feb 17, 2025	34.615	1.050	3.13%	33.565	34.765	32.815
Feb 14, 2025	33.065	1.200	3.77%	31.865	33.465	30.915
Feb 13, 2025	32.115	0.200	0.63%	31.915	32.615	31.265
Feb 12, 2025	31.665	0.050	0.16%	31.615	32.715	31.215
Feb 11, 2025	31.665	0.500	1.60%	31.165	31.865	31.015
Feb 10, 2025	31.915	0.500	1.59%	31.415	32.465	31.415
Feb 7, 2025	31.665	0.350	1.12%	31.315	32.215	31.315
Feb 6, 2025	31.415	-0.050	-0.16%	31.465	32.015	30.665
Feb 5, 2025	31.115	0.450	1.47%	30.665	31.265	29.815
Feb 4, 2025	30.865	0.150	0.49%	30.715	31.365	30.415
Feb 3, 2025	30.965	-0.050	-0.16%	31.015	31.665	29.965
Jan 31, 2025	32.115	0.600	1.90%	31.515	32.365	31.115
Jan 30, 2025	31.415	1.450	4.84%	29.965	31.415	29.965
Jan 29, 2025	30.315	0.550	1.85%	29.765	31.215	29.765
Jan 28, 2025	30.115	0.995	3.42%	29.120	30.315	28.670
Jan 27, 2025	28.870	0.350	1.23%	28.520	29.470	28.020

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Heijmans Company profile

About Heijmans N.V.

Heijmans NV is an engineering and construction company based in the Netherlands. It provides solutions ranging from concept and design to maintenance and management, and operates through four segments: The Property Development segment focuses on area development and property development in urban and non-urban areas, and sells or rents out houses and apartments; the Residential Building segment focuses on the construction of new homes, as well as on redevelopment, restoration and renovation of existing house stock; the Non-Residential segment realizes buildings in the market segments of healthcare, government, commercial property and the high-tech clean industry, and the Infra segment specializes in the installation, maintenance and improvement of infrastructure, such as roads, underground infrastructure, viaducts, tunnels, cables, pipelines, energy supplies, sluices, and water purification infrastructure, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Heijmans N.V. revenues remained flat at EUR1.75B. Net income increased 25% to EUR50M. Revenues reflect market conditions. Net income benefited from Share of profit of joint ventures and as increase from EUR10.8M (expense) to EUR5M (income). Basic Earnings per Share excluding Extraordinary Items increased from EUR1.85 to EUR2.24.

Equity composition

06/2009, Rights Issue, 6 new share for every 1 share held @ EUR 0.7 (Factor: 3.37037). 10/2009, 1-for-10 reverse stock split.

Industry:

Construction & Engineering (NEC)

Graafsebaan 65
ROSMALEN
NOORD-BRABANT 5248 JT
NL

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025