Trade Heijmans N.V. - HEIJ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.170 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 30.315 |
| Open | 30.465 |
| 1-Year Change | 139.13% |
| Day's Range | 30.265 - 30.465 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 30.315 | -0.100 | -0.33% | 30.415 | 30.465 | 29.520 |
| Jan 20, 2025 | 30.615 | 0.150 | 0.49% | 30.465 | 31.165 | 29.965 |
| Jan 17, 2025 | 30.515 | 0.400 | 1.33% | 30.115 | 31.065 | 30.015 |
| Jan 16, 2025 | 30.365 | -0.050 | -0.16% | 30.415 | 30.565 | 29.715 |
| Jan 15, 2025 | 29.920 | 0.255 | 0.86% | 29.665 | 30.015 | 29.320 |
| Jan 14, 2025 | 29.420 | -0.395 | -1.32% | 29.815 | 30.115 | 29.020 |
| Jan 13, 2025 | 29.720 | -0.495 | -1.64% | 30.215 | 30.215 | 29.170 |
| Jan 10, 2025 | 30.365 | -0.150 | -0.49% | 30.515 | 30.765 | 30.065 |
| Jan 9, 2025 | 30.515 | -0.500 | -1.61% | 31.015 | 31.065 | 30.215 |
| Jan 8, 2025 | 30.765 | -0.850 | -2.69% | 31.615 | 31.815 | 30.315 |
| Jan 7, 2025 | 31.865 | 0.050 | 0.16% | 31.815 | 32.415 | 31.115 |
| Jan 6, 2025 | 31.915 | -0.700 | -2.15% | 32.615 | 33.015 | 31.615 |
| Jan 3, 2025 | 32.165 | 0.400 | 1.26% | 31.765 | 32.265 | 31.415 |
| Jan 2, 2025 | 32.215 | 1.050 | 3.37% | 31.165 | 32.215 | 30.965 |
| Dec 31, 2024 | 31.365 | 1.050 | 3.46% | 30.315 | 31.465 | 30.315 |
| Dec 30, 2024 | 30.515 | 0.050 | 0.16% | 30.465 | 30.965 | 30.215 |
| Dec 27, 2024 | 31.115 | 0.700 | 2.30% | 30.415 | 31.615 | 30.415 |
| Dec 24, 2024 | 31.165 | 0.450 | 1.47% | 30.715 | 31.165 | 30.265 |
| Dec 23, 2024 | 30.665 | -0.500 | -1.60% | 31.165 | 31.265 | 30.215 |
| Dec 20, 2024 | 31.265 | 0.950 | 3.13% | 30.315 | 31.315 | 30.015 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Heijmans Company profile
About Heijmans N.V.
Heijmans NV is an engineering and construction company based in the Netherlands. It provides solutions ranging from concept and design to maintenance and management, and operates through four segments: The Property Development segment focuses on area development and property development in urban and non-urban areas, and sells or rents out houses and apartments; the Residential Building segment focuses on the construction of new homes, as well as on redevelopment, restoration and renovation of existing house stock; the Non-Residential segment realizes buildings in the market segments of healthcare, government, commercial property and the high-tech clean industry, and the Infra segment specializes in the installation, maintenance and improvement of infrastructure, such as roads, underground infrastructure, viaducts, tunnels, cables, pipelines, energy supplies, sluices, and water purification infrastructure, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Heijmans N.V. revenues remained flat at EUR1.75B. Net income increased 25% to EUR50M. Revenues reflect market conditions. Net income benefited from Share of profit of joint ventures and as increase from EUR10.8M (expense) to EUR5M (income). Basic Earnings per Share excluding Extraordinary Items increased from EUR1.85 to EUR2.24.
Equity composition
06/2009, Rights Issue, 6 new share for every 1 share held @ EUR 0.7 (Factor: 3.37037). 10/2009, 1-for-10 reverse stock split.
| Industry: | Construction & Engineering (NEC) |
Graafsebaan 65
ROSMALEN
NOORD-BRABANT 5248 JT
NL
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com