Trade Heijmans N.V. - HEIJ CFD

Add to favourite

35.110

6.51%

0.280

Low: 34.91

High: 36.16

Market Trading Hours* (UTC) Open now
Closes on Friday at 15:30

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.280

Long position overnight fee

-0.017952%

Short position overnight fee

-0.004271%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Netherlands

Commission on trade

Key Stats

Prev. Close	37.61
Open	36.16
1-Year Change	110.78%
Day's Range	34.91 - 36.16

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 3, 2025	37.610	1.050	2.87%	36.560	39.410	36.560
Apr 2, 2025	37.860	-0.650	-1.69%	38.510	38.710	37.560
Apr 1, 2025	38.860	-0.050	-0.13%	38.910	39.310	37.760
Mar 31, 2025	38.810	0.700	1.84%	38.110	39.110	37.610
Mar 28, 2025	40.355	-0.600	-1.47%	40.955	41.405	40.005
Mar 27, 2025	41.455	0.350	0.85%	41.105	41.755	40.205
Mar 26, 2025	41.305	1.200	2.99%	40.105	41.705	40.105
Mar 25, 2025	40.605	0.650	1.63%	39.955	40.705	38.960
Mar 24, 2025	39.860	0.950	2.44%	38.910	40.205	38.660
Mar 21, 2025	39.260	-0.195	-0.49%	39.455	39.460	38.510
Mar 20, 2025	39.510	0.150	0.38%	39.360	40.155	38.810
Mar 19, 2025	39.860	1.450	3.78%	38.410	39.910	38.410
Mar 18, 2025	39.260	-0.050	-0.13%	39.310	39.460	38.410
Mar 17, 2025	39.260	0.600	1.55%	38.660	39.810	38.160
Mar 14, 2025	39.110	0.850	2.22%	38.260	39.410	38.260
Mar 13, 2025	38.660	1.200	3.20%	37.460	39.060	37.460
Mar 12, 2025	38.860	2.300	6.29%	36.560	38.910	36.560
Mar 11, 2025	36.260	0.000	0.00%	36.260	36.710	35.410
Mar 10, 2025	36.160	-1.950	-5.12%	38.110	38.310	35.660
Mar 7, 2025	38.060	0.200	0.53%	37.860	38.760	37.210

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Heijmans Company profile

About Heijmans N.V.

Heijmans NV is an engineering and construction company based in the Netherlands. It provides solutions ranging from concept and design to maintenance and management, and operates through four segments: The Property Development segment focuses on area development and property development in urban and non-urban areas, and sells or rents out houses and apartments; the Residential Building segment focuses on the construction of new homes, as well as on redevelopment, restoration and renovation of existing house stock; the Non-Residential segment realizes buildings in the market segments of healthcare, government, commercial property and the high-tech clean industry, and the Infra segment specializes in the installation, maintenance and improvement of infrastructure, such as roads, underground infrastructure, viaducts, tunnels, cables, pipelines, energy supplies, sluices, and water purification infrastructure, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Heijmans N.V. revenues remained flat at EUR1.75B. Net income increased 25% to EUR50M. Revenues reflect market conditions. Net income benefited from Share of profit of joint ventures and as increase from EUR10.8M (expense) to EUR5M (income). Basic Earnings per Share excluding Extraordinary Items increased from EUR1.85 to EUR2.24.