Trade Heidrick&Struggles - HSII CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 42.11 |
| Open | 42.11 |
| 1-Year Change | 46.16% |
| Day's Range | 41.05 - 42.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 41.29 | -1.23 | -2.89% | 42.52 | 42.53 | 41.03 |
| Feb 20, 2025 | 42.11 | -0.13 | -0.31% | 42.24 | 43.18 | 41.89 |
| Feb 19, 2025 | 43.01 | 0.36 | 0.84% | 42.65 | 43.26 | 42.62 |
| Feb 18, 2025 | 43.22 | -0.75 | -1.71% | 43.97 | 44.63 | 42.13 |
| Feb 14, 2025 | 44.93 | -0.10 | -0.22% | 45.03 | 45.95 | 44.62 |
| Feb 13, 2025 | 44.98 | 0.26 | 0.58% | 44.72 | 45.09 | 43.82 |
| Feb 12, 2025 | 44.70 | -0.10 | -0.22% | 44.80 | 45.15 | 44.56 |
| Feb 11, 2025 | 45.36 | 1.54 | 3.51% | 43.82 | 45.42 | 43.82 |
| Feb 10, 2025 | 45.35 | 0.94 | 2.12% | 44.41 | 45.58 | 43.87 |
| Feb 7, 2025 | 45.16 | -0.46 | -1.01% | 45.62 | 45.95 | 44.66 |
| Feb 6, 2025 | 45.59 | -0.31 | -0.68% | 45.90 | 45.91 | 44.78 |
| Feb 5, 2025 | 45.88 | -0.17 | -0.37% | 46.05 | 46.46 | 45.69 |
| Feb 4, 2025 | 46.21 | 0.65 | 1.43% | 45.56 | 46.29 | 45.56 |
| Feb 3, 2025 | 45.97 | 0.06 | 0.13% | 45.91 | 46.60 | 44.96 |
| Jan 31, 2025 | 46.36 | 0.08 | 0.17% | 46.28 | 47.06 | 45.93 |
| Jan 30, 2025 | 46.68 | 0.60 | 1.30% | 46.08 | 47.02 | 45.29 |
| Jan 29, 2025 | 45.95 | -0.36 | -0.78% | 46.31 | 46.50 | 45.40 |
| Jan 28, 2025 | 46.26 | 0.30 | 0.65% | 45.96 | 46.32 | 45.11 |
| Jan 27, 2025 | 46.08 | 0.96 | 2.13% | 45.12 | 46.88 | 45.12 |
| Jan 24, 2025 | 45.99 | 0.98 | 2.18% | 45.01 | 46.28 | 45.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Heidrick&Struggles Company profile
About Heidrick & Struggles International, Inc.
Heidrick & Struggles International, Inc. is an advisory firm providing executive search and consulting services to businesses and business leaders around the worldwide. The Company's segments include Executive Search, Heidrick Consulting and On-Demand Talent. It operates its Executive Search segment in the Americas, Europe, which includes Africa and Asia Pacific, which includes the Middle East. Its Heidrick Consulting and On-Demand Talent segment operates globally. Its executive search services are provided on a retained basis. It provides consulting services, including executive leadership assessment, leadership, team and board development, succession planning, talent strategy, people performance, inter-team collaboration, culture shaping and organizational transformation. Its on-demand services provide clients access to independent talent, including professionals with industry and functional expertise for interim leadership roles and critical, project-based initiatives.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Heidrick & Struggles International, Inc. revenues increased 60% to $1.01B. Net income totaled $72.6M vs. loss of $37.7M. Revenues reflect Americas segment increase of 61% to $581.4M, unallocated segment increase from $64.2M to $139.7M, Europe segment increase of 37% to $170.3M. Net Income reflects Americas segment income increase from $62.8M to $142M.
Equity composition
Common Stock $.01 Par, 4/11, 100M auth., 19,585,777 issd., less 2,027,679 shs. in Treas. @ $70.3M. Insiders own 10.53% (Taken from Rk). IPO: 4/26/99, 4.2M shares @ $14 by Lehman Brothers (3.7M by Co.). PO: 2/00, 3M shs (2,008,306 by Co.) @ $33 by Lehman Brothers.
| Industry: | Executive Search Services |
233 S Wacker Drive
Suite 4900
CHICAGO
ILLINOIS 60606-6303
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com