CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
46.00
0.28%
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.14
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 45.87
Open 45.53
1-Year Change 68.38%
Day's Range 45.53 - 46.09
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 46.00 1.26 2.82% 44.74 46.11 44.74
Jan 16, 2025 45.87 0.42 0.92% 45.45 46.18 45.45
Jan 15, 2025 46.00 0.55 1.21% 45.45 46.32 45.45
Jan 14, 2025 45.37 1.07 2.42% 44.30 45.48 44.30
Jan 13, 2025 44.29 1.29 3.00% 43.00 44.39 43.00
Jan 10, 2025 43.75 0.64 1.48% 43.11 43.78 42.70
Jan 8, 2025 44.13 1.14 2.65% 42.99 44.13 42.95
Jan 7, 2025 43.88 0.01 0.02% 43.87 44.34 43.62
Jan 6, 2025 44.11 0.37 0.85% 43.74 44.76 43.59
Jan 3, 2025 44.35 1.65 3.86% 42.70 44.50 42.70
Jan 2, 2025 44.03 -0.30 -0.68% 44.33 45.06 43.74
Dec 31, 2024 44.25 0.07 0.16% 44.18 44.55 43.45
Dec 30, 2024 44.16 0.70 1.61% 43.46 44.31 42.70
Dec 27, 2024 44.22 0.29 0.66% 43.93 44.75 43.57
Dec 26, 2024 44.58 0.92 2.11% 43.66 44.69 43.02
Dec 24, 2024 44.06 0.06 0.14% 44.00 44.17 43.62
Dec 23, 2024 43.99 0.74 1.71% 43.25 44.20 43.25
Dec 20, 2024 43.70 1.28 3.02% 42.42 44.71 42.11
Dec 19, 2024 44.26 0.01 0.02% 44.25 45.07 43.55
Dec 18, 2024 44.37 -1.10 -2.42% 45.47 46.06 43.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Heidrick&Struggles Company profile

About Heidrick & Struggles International, Inc.

Heidrick & Struggles International, Inc. is an advisory firm providing executive search and consulting services to businesses and business leaders around the worldwide. The Company's segments include Executive Search, Heidrick Consulting and On-Demand Talent. It operates its Executive Search segment in the Americas, Europe, which includes Africa and Asia Pacific, which includes the Middle East. Its Heidrick Consulting and On-Demand Talent segment operates globally. Its executive search services are provided on a retained basis. It provides consulting services, including executive leadership assessment, leadership, team and board development, succession planning, talent strategy, people performance, inter-team collaboration, culture shaping and organizational transformation. Its on-demand services provide clients access to independent talent, including professionals with industry and functional expertise for interim leadership roles and critical, project-based initiatives.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Heidrick & Struggles International, Inc. revenues increased 60% to $1.01B. Net income totaled $72.6M vs. loss of $37.7M. Revenues reflect Americas segment increase of 61% to $581.4M, unallocated segment increase from $64.2M to $139.7M, Europe segment increase of 37% to $170.3M. Net Income reflects Americas segment income increase from $62.8M to $142M.

Equity composition

Common Stock $.01 Par, 4/11, 100M auth., 19,585,777 issd., less 2,027,679 shs. in Treas. @ $70.3M. Insiders own 10.53% (Taken from Rk). IPO: 4/26/99, 4.2M shares @ $14 by Lehman Brothers (3.7M by Co.). PO: 2/00, 3M shs (2,008,306 by Co.) @ $33 by Lehman Brothers.

Industry: Executive Search Services

233 S Wacker Drive
Suite 4900
CHICAGO
ILLINOIS 60606-6303
US

People also watch

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

XRP/USD

3.20 Price
-2.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01598

BTC/USD

102,773.35 Price
+3.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,356.42 Price
+1.900% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading