CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
43.32
1.33%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.15
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023485 %
Charges from full value of position ($-4.46)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023485%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001262 %
Charges from full value of position ($0.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001262%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 42.78
Open 42.27
1-Year Change 25.73%
Day's Range 42.27 - 43.49
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 42.78 0.84 2.00% 41.94 43.30 41.94
Mar 28, 2025 43.36 0.89 2.10% 42.47 43.43 42.47
Mar 27, 2025 44.00 0.83 1.92% 43.17 44.10 43.17
Mar 26, 2025 43.77 0.70 1.63% 43.07 44.18 43.07
Mar 25, 2025 43.87 0.88 2.05% 42.99 44.23 42.98
Mar 24, 2025 44.00 1.60 3.77% 42.40 44.18 42.40
Mar 21, 2025 42.21 0.41 0.98% 41.80 42.21 41.00
Mar 20, 2025 42.75 0.95 2.27% 41.80 43.02 41.80
Mar 19, 2025 43.33 0.72 1.69% 42.61 43.37 42.08
Mar 18, 2025 42.60 0.42 1.00% 42.18 42.61 42.02
Mar 17, 2025 42.55 -0.04 -0.09% 42.59 43.10 41.80
Mar 14, 2025 42.64 0.65 1.55% 41.99 43.37 41.80
Mar 13, 2025 42.47 -0.84 -1.94% 43.31 43.69 42.35
Mar 12, 2025 43.49 -0.75 -1.70% 44.24 45.27 43.12
Mar 11, 2025 45.68 0.67 1.49% 45.01 46.49 43.57
Mar 10, 2025 44.56 -1.35 -2.94% 45.91 46.48 44.29
Mar 7, 2025 46.73 2.73 6.20% 44.00 46.87 43.40
Mar 6, 2025 45.67 2.24 5.16% 43.43 45.81 43.43
Mar 5, 2025 45.08 1.51 3.47% 43.57 45.47 43.57
Mar 4, 2025 44.43 2.68 6.42% 41.75 46.77 41.75

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Heidrick&Struggles Company profile

About Heidrick & Struggles International, Inc.

Heidrick & Struggles International, Inc. is an advisory firm providing executive search and consulting services to businesses and business leaders around the worldwide. The Company's segments include Executive Search, Heidrick Consulting and On-Demand Talent. It operates its Executive Search segment in the Americas, Europe, which includes Africa and Asia Pacific, which includes the Middle East. Its Heidrick Consulting and On-Demand Talent segment operates globally. Its executive search services are provided on a retained basis. It provides consulting services, including executive leadership assessment, leadership, team and board development, succession planning, talent strategy, people performance, inter-team collaboration, culture shaping and organizational transformation. Its on-demand services provide clients access to independent talent, including professionals with industry and functional expertise for interim leadership roles and critical, project-based initiatives.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Heidrick & Struggles International, Inc. revenues increased 60% to $1.01B. Net income totaled $72.6M vs. loss of $37.7M. Revenues reflect Americas segment increase of 61% to $581.4M, unallocated segment increase from $64.2M to $139.7M, Europe segment increase of 37% to $170.3M. Net Income reflects Americas segment income increase from $62.8M to $142M.

Equity composition

Common Stock $.01 Par, 4/11, 100M auth., 19,585,777 issd., less 2,027,679 shs. in Treas. @ $70.3M. Insiders own 10.53% (Taken from Rk). IPO: 4/26/99, 4.2M shares @ $14 by Lehman Brothers (3.7M by Co.). PO: 2/00, 3M shs (2,008,306 by Co.) @ $33 by Lehman Brothers.

Industry: Executive Search Services

233 S Wacker Drive
Suite 4900
CHICAGO
ILLINOIS 60606-6303
US

People also watch

US100

19,385.20 Price
+0.850% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.17 Price
+3.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01081

ETH/USD

1,921.90 Price
+5.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,120.69 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading