CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
45.50
0.2%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.21
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024346 %
Charges from full value of position ($-4.63)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002124 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002124%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 45.39
Open 45.68
1-Year Change 62.85%
Day's Range 45.14 - 45.68
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 17, 2024 45.39 0.37 0.82% 45.02 45.64 45.01
Dec 16, 2024 45.54 0.58 1.29% 44.96 45.90 44.45
Dec 13, 2024 45.40 0.17 0.38% 45.23 45.52 43.71
Dec 12, 2024 45.49 1.01 2.27% 44.48 45.81 44.34
Dec 11, 2024 45.71 0.08 0.18% 45.63 46.35 45.17
Dec 10, 2024 45.58 0.98 2.20% 44.60 46.03 44.58
Dec 9, 2024 45.55 1.02 2.29% 44.53 45.74 44.33
Dec 6, 2024 44.80 0.19 0.43% 44.61 45.32 44.30
Dec 5, 2024 44.76 0.51 1.15% 44.25 45.55 44.25
Dec 4, 2024 45.76 0.01 0.02% 45.75 46.74 45.01
Dec 3, 2024 46.19 -0.46 -0.99% 46.65 47.04 45.80
Dec 2, 2024 47.08 0.93 2.02% 46.15 47.30 46.15
Nov 29, 2024 46.09 -0.02 -0.04% 46.11 46.48 45.39
Nov 27, 2024 46.08 -0.63 -1.35% 46.71 47.24 45.96
Nov 26, 2024 46.64 0.14 0.30% 46.50 47.13 46.50
Nov 25, 2024 46.94 0.30 0.64% 46.64 48.59 46.52
Nov 22, 2024 46.52 0.14 0.30% 46.38 47.72 46.13
Nov 21, 2024 46.54 2.22 5.01% 44.32 46.67 44.32
Nov 20, 2024 44.93 1.20 2.74% 43.73 44.93 43.51
Nov 19, 2024 44.72 2.77 6.60% 41.95 44.74 41.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Heidrick&Struggles Company profile

About Heidrick & Struggles International, Inc.

Heidrick & Struggles International, Inc. is an advisory firm providing executive search and consulting services to businesses and business leaders around the worldwide. The Company's segments include Executive Search, Heidrick Consulting and On-Demand Talent. It operates its Executive Search segment in the Americas, Europe, which includes Africa and Asia Pacific, which includes the Middle East. Its Heidrick Consulting and On-Demand Talent segment operates globally. Its executive search services are provided on a retained basis. It provides consulting services, including executive leadership assessment, leadership, team and board development, succession planning, talent strategy, people performance, inter-team collaboration, culture shaping and organizational transformation. Its on-demand services provide clients access to independent talent, including professionals with industry and functional expertise for interim leadership roles and critical, project-based initiatives.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Heidrick & Struggles International, Inc. revenues increased 60% to $1.01B. Net income totaled $72.6M vs. loss of $37.7M. Revenues reflect Americas segment increase of 61% to $581.4M, unallocated segment increase from $64.2M to $139.7M, Europe segment increase of 37% to $170.3M. Net Income reflects Americas segment income increase from $62.8M to $142M.

Equity composition

Common Stock $.01 Par, 4/11, 100M auth., 19,585,777 issd., less 2,027,679 shs. in Treas. @ $70.3M. Insiders own 10.53% (Taken from Rk). IPO: 4/26/99, 4.2M shares @ $14 by Lehman Brothers (3.7M by Co.). PO: 2/00, 3M shs (2,008,306 by Co.) @ $33 by Lehman Brothers.

Industry: Executive Search Services

233 S Wacker Drive
Suite 4900
CHICAGO
ILLINOIS 60606-6303
US

People also watch

US100

22,000.70 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0021%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

104,103.90 Price
-1.970% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.48 Price
-5.310% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01235

ETH/USD

3,860.12 Price
-1.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading