Scan to Download ios&Android APP

Trade Hedera Hashgraph to US Dollar - HBAR/USD CFD

0.06161
3.77%
0.00191
Low: 0.06076
High: 0.06443
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 21:00

Sun: 21:05 - 00:00

Hedera Hashgraph to US Dollar live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.1350%
Short position overnight fee
-0.1350%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
50%
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 1, 2022 0.06223 -0.00012 -0.19% 0.06235 0.06381 0.06193
Jun 30, 2022 0.06237 -0.00128 -2.01% 0.06365 0.06384 0.05878
Jun 29, 2022 0.06364 -0.00132 -2.03% 0.06496 0.06573 0.06280
Jun 28, 2022 0.06494 -0.00387 -5.62% 0.06881 0.06973 0.06417
Jun 27, 2022 0.06887 0.00117 1.73% 0.06770 0.07112 0.06732
Jun 26, 2022 0.06774 -0.00525 -7.19% 0.07299 0.07458 0.06742
Jun 25, 2022 0.07297 0.00039 0.54% 0.07258 0.07430 0.06953
Jun 24, 2022 0.07257 0.00046 0.64% 0.07211 0.07481 0.07135
Jun 23, 2022 0.07209 0.00341 4.97% 0.06868 0.07253 0.06856
Jun 22, 2022 0.06869 -0.00385 -5.31% 0.07254 0.07568 0.06865
Jun 21, 2022 0.07257 0.00306 4.40% 0.06951 0.07826 0.06842
Jun 20, 2022 0.06949 0.00404 6.17% 0.06545 0.07299 0.06421
Jun 19, 2022 0.06543 0.00424 6.93% 0.06119 0.06635 0.05910
Jun 18, 2022 0.06119 -0.00578 -8.63% 0.06697 0.06813 0.05693
Jun 17, 2022 0.06698 0.00265 4.12% 0.06433 0.06897 0.06378
Jun 16, 2022 0.06432 -0.00658 -9.28% 0.07090 0.07165 0.06321
Jun 15, 2022 0.07090 0.00481 7.28% 0.06609 0.07092 0.05895
Jun 14, 2022 0.06612 0.00141 2.18% 0.06471 0.06729 0.05960
Jun 13, 2022 0.06473 -0.00366 -5.35% 0.06839 0.06988 0.05960
Jun 12, 2022 0.07233 -0.00448 -5.83% 0.07681 0.07753 0.06877

Content 2
Content 2

Hedera Hashgraph to US Dollar

Hedera Hashgraph to US Dollar

People Also Watch

Bitcoin to US Dollar

19,369.50 Price
+3.910% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading