CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Hedera Hashgraph to US Dollar - HBAR/USD CFD

    0.04916
    0.18%
    0.00254
    Low: 0.04975
    High: 0.05043
    Market Trading Hours* (UTC) Open now
    Closes on Monday at 21:00

    Mon - Fri: 00:00 - 21:00 21:05 - 00:00

    Sat: 00:00 - 05:00 07:00 - 21:00

    Sun: 21:05 - 00:00

    • Summary
    • Historical Data
    Trading Conditions
    Spread 0.00254
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.07534 %
    Charges from full value of position ($-14.31)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.07534%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.00685 %
    Charges from full value of position ($1.30)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.00685%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 200
    Currency USD
    Margin 5%
    Commission on trade 0%

    *Information provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 25, 2023 0.04887 0.00039 0.80% 0.04848 0.04898 0.04818
    Sep 24, 2023 0.04858 -0.00231 -4.54% 0.05089 0.05089 0.04838
    Sep 23, 2023 0.05079 0.00151 3.06% 0.04928 0.05079 0.04898
    Sep 22, 2023 0.04918 0.00011 0.22% 0.04907 0.04928 0.04866
    Sep 21, 2023 0.04917 -0.00021 -0.43% 0.04938 0.05038 0.04817
    Sep 20, 2023 0.04928 -0.00061 -1.22% 0.04989 0.05009 0.04858
    Sep 19, 2023 0.04979 0.00100 2.05% 0.04879 0.04999 0.04859
    Sep 18, 2023 0.04889 0.00070 1.45% 0.04819 0.05029 0.04778
    Sep 17, 2023 0.04829 -0.00210 -4.17% 0.05039 0.05049 0.04779
    Sep 16, 2023 0.05049 -0.00039 -0.77% 0.05088 0.05108 0.04939
    Sep 15, 2023 0.05078 0.00039 0.77% 0.05039 0.05078 0.04838
    Sep 14, 2023 0.05049 0.00221 4.58% 0.04828 0.05178 0.04828
    Sep 13, 2023 0.04838 0.00270 5.91% 0.04568 0.04868 0.04557
    Sep 12, 2023 0.04578 0.00072 1.60% 0.04506 0.04666 0.04486
    Sep 11, 2023 0.04516 -0.00129 -2.78% 0.04645 0.04676 0.04406
    Sep 10, 2023 0.04655 -0.00111 -2.33% 0.04766 0.04776 0.04537
    Sep 9, 2023 0.04776 -0.00080 -1.65% 0.04856 0.04897 0.04767
    Sep 8, 2023 0.04866 0.00001 0.02% 0.04865 0.04966 0.04796
    Sep 7, 2023 0.04875 0.00090 1.88% 0.04785 0.04875 0.04725
    Sep 6, 2023 0.04795 -0.00020 -0.42% 0.04815 0.04894 0.04635

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Hedera Hashgraph to US Dollar

    HBAR/USD Price Today

    The live HBAR/USD price today is $0.05170 with price change of 0$ (-0.0408%) in the last 24 hours. The coin price hit an intraday high of $0.04908 and an intraday low of $0.04818. We update our HBAR/USD price in real-time.

    Hedera Hashgraph to US Dollar Price History

    The coin rates fluctuate within the following price ranges:

    • Daily: $0.04818 - $0.04908

    • Weekly: $0.04778 - $0.05089

    • Monthly: $0.04406 - $0.06025

    • Yearly: $0.03521 - $0.0973

    See more live HBAR/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    US100

    14,691.00 Price
    -0.080% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    BTC/USD

    26,106.65 Price
    -1.700% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    XRP/USD

    0.50 Price
    -2.270% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    ETH/USD

    1,576.51 Price
    -1.090% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading