Trade Hedera Hashgraph to US Dollar - HBAR/USD CFD

Add to favourite

0.32649

3.92%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.00300

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 22, 2025	0.33106	-0.00519	-1.54%	0.33625	0.33664	0.32937
Jan 21, 2025	0.33632	-0.00404	-1.19%	0.34036	0.34710	0.32369
Jan 20, 2025	0.34028	0.01623	5.01%	0.32405	0.37204	0.31746
Jan 19, 2025	0.32423	-0.02861	-8.11%	0.35284	0.36914	0.31559
Jan 18, 2025	0.35281	-0.02040	-5.47%	0.37321	0.38330	0.33895
Jan 17, 2025	0.37317	0.01192	3.30%	0.36125	0.39983	0.36000
Jan 16, 2025	0.36108	0.04001	12.46%	0.32107	0.38531	0.30636
Jan 15, 2025	0.32097	0.03539	12.39%	0.28558	0.32656	0.28429
Jan 14, 2025	0.28557	0.01205	4.41%	0.27352	0.29163	0.27106
Jan 13, 2025	0.27350	-0.00298	-1.08%	0.27648	0.28722	0.24873
Jan 12, 2025	0.27647	-0.01413	-4.86%	0.29060	0.29068	0.27156
Jan 11, 2025	0.29057	0.01049	3.75%	0.28008	0.29487	0.27385
Jan 10, 2025	0.28007	0.01284	4.80%	0.26723	0.28387	0.26536
Jan 9, 2025	0.26726	-0.01626	-5.74%	0.28352	0.28358	0.26107
Jan 8, 2025	0.28327	-0.00429	-1.49%	0.28756	0.29417	0.26487
Jan 7, 2025	0.28758	-0.01922	-6.26%	0.30680	0.32858	0.28697
Jan 6, 2025	0.30676	0.00689	2.30%	0.29987	0.31699	0.29519
Jan 5, 2025	0.29981	-0.00439	-1.44%	0.30420	0.31118	0.29462
Jan 4, 2025	0.30416	-0.00782	-2.51%	0.31198	0.31871	0.30005
Jan 3, 2025	0.31197	0.02154	7.42%	0.29043	0.32250	0.29021

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hedera Hashgraph to US Dollar

HBAR/USD Price Today

The live HBAR/USD price today is $0.32949 with price change of -0.011$ (-3.2354%) in the last 24 hours. The coin price hit an intraday high of $0.34139 and an intraday low of $0.32765. We update our HBAR/USD price in real-time.

Hedera Hashgraph to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.32765 - $0.34139
Weekly: $0.28429 - $0.39983
Monthly: $0.24213 - $0.39983
Yearly: $0.04013 - $0.39983

See more live HBAR/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

TRUMP coin ($TRUMP) price prediction: third-party price target

Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts

15:24, 21 January 2025

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024