Trade Hedera Hashgraph to US Dollar - HBAR/USD CFD

Add to favourite

0.21637

4.21%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.00300

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 22, 2025	0.21517	0.00237	1.11%	0.21280	0.22118	0.21029
Feb 21, 2025	0.21279	-0.00778	-3.53%	0.22057	0.22864	0.20355
Feb 20, 2025	0.22058	0.00630	2.94%	0.21428	0.22476	0.21345
Feb 19, 2025	0.21427	0.00890	4.33%	0.20537	0.21647	0.20206
Feb 18, 2025	0.20536	-0.00547	-2.59%	0.21083	0.21305	0.19323
Feb 17, 2025	0.21084	-0.00776	-3.55%	0.21860	0.22350	0.20773
Feb 16, 2025	0.21859	-0.00916	-4.02%	0.22775	0.22889	0.21767
Feb 15, 2025	0.22776	-0.00161	-0.70%	0.22937	0.23723	0.22448
Feb 14, 2025	0.22936	0.00541	2.42%	0.22395	0.23756	0.22215
Feb 13, 2025	0.22393	-0.00970	-4.15%	0.23363	0.23525	0.21705
Feb 12, 2025	0.23362	0.00639	2.81%	0.22723	0.23638	0.21221
Feb 11, 2025	0.22724	-0.00320	-1.39%	0.23044	0.24734	0.22482
Feb 10, 2025	0.23046	0.00291	1.28%	0.22755	0.24256	0.22236
Feb 9, 2025	0.22759	-0.00509	-2.19%	0.23268	0.24163	0.21803
Feb 8, 2025	0.23270	0.00152	0.66%	0.23118	0.23482	0.22527
Feb 7, 2025	0.23119	0.00389	1.71%	0.22730	0.24649	0.22486
Feb 6, 2025	0.22712	-0.00990	-4.18%	0.23702	0.24838	0.22491
Feb 5, 2025	0.23701	-0.01190	-4.78%	0.24891	0.25693	0.23436
Feb 4, 2025	0.24871	-0.02491	-9.10%	0.27362	0.27711	0.24125
Feb 3, 2025	0.27366	0.02186	8.68%	0.25180	0.28082	0.17862

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hedera Hashgraph to US Dollar

HBAR/USD Price Today

The live HBAR/USD price today is $0.21937 with price change of +0.0084$ (+4.0471%) in the last 24 hours. The coin price hit an intraday high of $0.22118 and an intraday low of $0.2067. We update our HBAR/USD price in real-time.

Hedera Hashgraph to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.2067 - $0.22118
Weekly: $0.19323 - $0.23723
Monthly: $0.17862 - $0.3529
Yearly: $0.04013 - $0.39983

See more live HBAR/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025