Trade Hedera Hashgraph to US Dollar - HBAR/USD CFD

Add to favourite

0.24759

1.11%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.00300

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 22, 2024	0.25074	-0.00159	-0.63%	0.25233	0.25456	0.24594
Dec 21, 2024	0.25226	-0.01681	-6.25%	0.26907	0.27882	0.24807
Dec 20, 2024	0.26906	0.00299	1.12%	0.26607	0.28463	0.23215
Dec 19, 2024	0.26594	-0.00482	-1.78%	0.27076	0.29976	0.25231
Dec 18, 2024	0.27081	-0.01246	-4.40%	0.28327	0.31000	0.26863
Dec 17, 2024	0.28321	0.00244	0.87%	0.28077	0.29755	0.27371
Dec 16, 2024	0.28083	-0.01367	-4.64%	0.29450	0.29709	0.27275
Dec 15, 2024	0.29448	0.00178	0.61%	0.29270	0.29622	0.28158
Dec 14, 2024	0.29268	-0.02032	-6.49%	0.31300	0.31399	0.28697
Dec 13, 2024	0.31297	0.02276	7.84%	0.29021	0.32931	0.28738
Dec 12, 2024	0.29013	-0.00759	-2.55%	0.29772	0.31286	0.28419
Dec 11, 2024	0.29768	0.00931	3.23%	0.28837	0.30932	0.26965
Dec 10, 2024	0.28856	0.00973	3.49%	0.27883	0.30241	0.25109
Dec 9, 2024	0.27892	-0.05276	-15.91%	0.33168	0.33428	0.23272
Dec 8, 2024	0.33160	0.00085	0.26%	0.33075	0.34054	0.32304
Dec 7, 2024	0.33064	-0.03581	-9.77%	0.36645	0.37269	0.31836
Dec 6, 2024	0.36663	0.07568	26.01%	0.29095	0.37726	0.27406
Dec 5, 2024	0.29099	0.00431	1.50%	0.28668	0.30985	0.27760
Dec 4, 2024	0.28656	-0.02656	-8.48%	0.31312	0.33518	0.27625
Dec 3, 2024	0.31310	0.00303	0.98%	0.31007	0.39038	0.30734

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hedera Hashgraph to US Dollar

HBAR/USD Price Today

The live HBAR/USD price today is $0.25059 with price change of -0.0058$ (-2.3028%) in the last 24 hours. The coin price hit an intraday high of $0.25456 and an intraday low of $0.24436. We update our HBAR/USD price in real-time.

Hedera Hashgraph to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.24436 - $0.25456
Weekly: $0.23215 - $0.31
Monthly: $0.12038 - $0.39038
Yearly: $0.04013 - $0.39038

See more live HBAR/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024