Trade Hedera Hashgraph to US Dollar - HBAR/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00300 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 29, 2025 | 0.17761 | -0.00312 | -1.73% | 0.18073 | 0.18188 | 0.17583 |
| Mar 28, 2025 | 0.18074 | -0.01130 | -5.88% | 0.19204 | 0.19321 | 0.17815 |
| Mar 27, 2025 | 0.19201 | 0.00171 | 0.90% | 0.19030 | 0.19563 | 0.18619 |
| Mar 26, 2025 | 0.19026 | -0.00293 | -1.52% | 0.19319 | 0.19949 | 0.18799 |
| Mar 25, 2025 | 0.19320 | 0.00155 | 0.81% | 0.19165 | 0.19991 | 0.18968 |
| Mar 24, 2025 | 0.19166 | 0.00724 | 3.93% | 0.18442 | 0.19420 | 0.18235 |
| Mar 23, 2025 | 0.18441 | 0.00328 | 1.81% | 0.18113 | 0.18450 | 0.17845 |
| Mar 22, 2025 | 0.18114 | -0.00189 | -1.03% | 0.18303 | 0.18471 | 0.17991 |
| Mar 21, 2025 | 0.18304 | -0.00532 | -2.82% | 0.18836 | 0.18994 | 0.18052 |
| Mar 20, 2025 | 0.18837 | -0.00772 | -3.94% | 0.19609 | 0.19767 | 0.18585 |
| Mar 19, 2025 | 0.19611 | 0.00914 | 4.89% | 0.18697 | 0.19696 | 0.18458 |
| Mar 18, 2025 | 0.18696 | -0.00298 | -1.57% | 0.18994 | 0.19018 | 0.18067 |
| Mar 17, 2025 | 0.18996 | 0.00672 | 3.67% | 0.18324 | 0.19438 | 0.18278 |
| Mar 16, 2025 | 0.18325 | -0.00802 | -4.19% | 0.19127 | 0.19356 | 0.18044 |
| Mar 15, 2025 | 0.19126 | 0.00165 | 0.87% | 0.18961 | 0.19574 | 0.18869 |
| Mar 14, 2025 | 0.18960 | 0.00181 | 0.96% | 0.18779 | 0.19736 | 0.18620 |
| Mar 13, 2025 | 0.18778 | -0.01155 | -5.79% | 0.19933 | 0.20147 | 0.18254 |
| Mar 12, 2025 | 0.19935 | 0.00370 | 1.89% | 0.19565 | 0.21379 | 0.19131 |
| Mar 11, 2025 | 0.19564 | 0.00771 | 4.10% | 0.18793 | 0.20284 | 0.17753 |
| Mar 10, 2025 | 0.18788 | -0.00999 | -5.05% | 0.19787 | 0.21670 | 0.18664 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hedera Hashgraph to US Dollar
HBAR/USD Price Today
The live HBAR/USD price today is $0.17195 with price change of -0.0105$ (-5.8584%) in the last 24 hours. The coin price hit an intraday high of $0.18188 and an intraday low of $0.16507. We update our HBAR/USD price in real-time.
Hedera Hashgraph to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.16507 - $0.18188
Weekly: $0.16507 - $0.19991
Monthly: $0.16507 - $0.28621
Yearly: $0.04013 - $0.39983
See more live HBAR/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com