Trade Hedera Hashgraph to US Dollar - HBAR/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00300 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 200 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 14, 2024 | 0.05117 | 0.00019 | 0.37% | 0.05098 | 0.05139 | 0.05098 |
| Sep 13, 2024 | 0.05088 | 0.00173 | 3.52% | 0.04915 | 0.05138 | 0.04885 |
| Sep 12, 2024 | 0.04905 | 0.00040 | 0.82% | 0.04865 | 0.04945 | 0.04824 |
| Sep 11, 2024 | 0.04855 | -0.00080 | -1.62% | 0.04935 | 0.04945 | 0.04714 |
| Sep 10, 2024 | 0.04945 | -0.00001 | -0.02% | 0.04946 | 0.04975 | 0.04855 |
| Sep 9, 2024 | 0.04956 | 0.00151 | 3.14% | 0.04805 | 0.05016 | 0.04784 |
| Sep 8, 2024 | 0.04795 | 0.00080 | 1.70% | 0.04715 | 0.04854 | 0.04665 |
| Sep 7, 2024 | 0.04705 | 0.00132 | 2.89% | 0.04573 | 0.04755 | 0.04544 |
| Sep 6, 2024 | 0.04563 | -0.00090 | -1.93% | 0.04653 | 0.04744 | 0.04433 |
| Sep 5, 2024 | 0.04663 | -0.00132 | -2.75% | 0.04795 | 0.04825 | 0.04614 |
| Sep 4, 2024 | 0.04785 | 0.00051 | 1.08% | 0.04734 | 0.04925 | 0.04564 |
| Sep 3, 2024 | 0.04744 | -0.00181 | -3.68% | 0.04925 | 0.05025 | 0.04723 |
| Sep 2, 2024 | 0.04935 | 0.00280 | 6.02% | 0.04655 | 0.04954 | 0.04644 |
| Sep 1, 2024 | 0.04645 | -0.00209 | -4.31% | 0.04854 | 0.04854 | 0.04605 |
| Aug 31, 2024 | 0.04844 | -0.00150 | -3.00% | 0.04994 | 0.05014 | 0.04805 |
| Aug 30, 2024 | 0.04984 | 0.00028 | 0.56% | 0.04956 | 0.05035 | 0.04805 |
| Aug 29, 2024 | 0.04966 | -0.00020 | -0.40% | 0.04986 | 0.05156 | 0.04895 |
| Aug 28, 2024 | 0.04976 | -0.00121 | -2.37% | 0.05097 | 0.05245 | 0.04886 |
| Aug 27, 2024 | 0.05107 | -0.00349 | -6.40% | 0.05456 | 0.05536 | 0.04956 |
| Aug 26, 2024 | 0.05446 | -0.00312 | -5.42% | 0.05758 | 0.05788 | 0.05417 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Hedera Hashgraph to US Dollar
HBAR/USD Price Today
The live HBAR/USD price today is $0.05296 with price change of -0.0008$ (-1.8085%) in the last 24 hours. The coin price hit an intraday high of $0.05139 and an intraday low of $0.04976. We update our HBAR/USD price in real-time.
Hedera Hashgraph to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.04976 - $0.05139
Weekly: $0.04544 - $0.05139
Monthly: $0.04433 - $0.06057
Yearly: $0.04376 - $0.17998
See more live HBAR/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com