Trade HashiCorp - HCP CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 34.42 |
Open | 34.44 |
1-Year Change | 52.46% |
Day's Range | 34.38 - 34.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 34.45 | 0.04 | 0.12% | 34.41 | 34.47 | 34.37 |
Feb 20, 2025 | 34.42 | 0.07 | 0.20% | 34.35 | 34.45 | 34.35 |
Feb 19, 2025 | 34.43 | 0.06 | 0.17% | 34.37 | 34.47 | 34.15 |
Feb 18, 2025 | 34.32 | 0.04 | 0.12% | 34.28 | 34.33 | 34.18 |
Feb 14, 2025 | 34.34 | 0.26 | 0.76% | 34.08 | 34.36 | 34.08 |
Feb 13, 2025 | 34.30 | 0.29 | 0.85% | 34.01 | 34.33 | 34.01 |
Feb 12, 2025 | 34.17 | 0.14 | 0.41% | 34.03 | 34.20 | 34.03 |
Feb 11, 2025 | 34.03 | -0.13 | -0.38% | 34.16 | 34.25 | 33.90 |
Feb 10, 2025 | 34.15 | 0.19 | 0.56% | 33.96 | 34.18 | 33.89 |
Feb 7, 2025 | 33.92 | -0.01 | -0.03% | 33.93 | 34.01 | 33.85 |
Feb 6, 2025 | 33.94 | -0.18 | -0.53% | 34.12 | 34.20 | 33.88 |
Feb 5, 2025 | 34.08 | -0.04 | -0.12% | 34.12 | 34.13 | 33.99 |
Feb 4, 2025 | 34.12 | -0.08 | -0.23% | 34.20 | 34.25 | 34.11 |
Feb 3, 2025 | 34.18 | 0.03 | 0.09% | 34.15 | 34.20 | 34.14 |
Jan 31, 2025 | 34.13 | -0.08 | -0.23% | 34.21 | 34.24 | 34.13 |
Jan 30, 2025 | 34.21 | 0.00 | 0.00% | 34.21 | 34.28 | 34.16 |
Jan 29, 2025 | 34.24 | 0.01 | 0.03% | 34.23 | 34.26 | 34.12 |
Jan 28, 2025 | 34.23 | 0.24 | 0.71% | 33.99 | 34.27 | 33.99 |
Jan 27, 2025 | 34.24 | 0.13 | 0.38% | 34.11 | 34.24 | 34.10 |
Jan 24, 2025 | 34.19 | 0.15 | 0.44% | 34.04 | 34.24 | 34.04 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
HashiCorp Company profile
About HashiCorp Inc
HashiCorp, Inc., is a technology company. The Company's cloud operating model provides consistent workflows and a standardized approach to automating the critical processes involved in delivering applications in the cloud infrastructure provisioning, security, networking and application deployment. The Company's products include Terraform, Vault, Consul, Nomad, Waypoint, Boundary, Vagrant and Packer. The Company offers HashiCorp Cloud Platform (HCP), a fully managed cloud platform for multiple products that further accelerates enterprise cloud migration by addressing resource and skills gaps, improving operational efficiency, and speeding up deployment time for customers. The Company's products are available in a non-commercial form for users to download, learn, and adopt, leading to market standardization of its products. The Company offer its services to the industries, such as financial, healthcare, manufacturing, media and entertainment, public sector, retail and technology.
Financial summary
BRIEF: For the fiscal year ended 31 January 2022, HashiCorp Inc revenues increased 51% to $320.8M. Net loss increased from $83.5M to $290.1M. Revenues reflect Support increase of 49% to $247.6M, Cloud-hosted services increase from $4.1M to $18.6M, License increase of 31% to $47.5M. Higher net loss reflects Other income, net decrease of 79% to $162K (income). Basic Earnings per Share excluding Extraordinary Items decreased from -$0.47 to -$3.48.
Industry: | Software (NEC) |
101 Second Street
Suite 200
SAN FRANCISCO
CALIFORNIA 94105
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com