CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
23.64
0.59%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 23.61
Open* 23.87
1-Year Change* -10.06%
Day's Range* 23.61 - 23.93
52 wk Range 18.91-37.31
Average Volume (10 days) 1.66M
Average Volume (3 months) 52.67M
Market Cap 4.30B
P/E Ratio -100.00K
Shares Outstanding 195.86M
Revenue 563.14M
EPS -1.09
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Mar 9, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 16, 2024 23.61 0.56 2.43% 23.05 23.68 22.89
Apr 15, 2024 23.29 -0.95 -3.92% 24.24 24.59 23.21
Apr 12, 2024 24.47 -1.40 -5.41% 25.87 26.00 24.37
Apr 11, 2024 26.03 -0.22 -0.84% 26.25 26.52 25.97
Apr 10, 2024 26.28 0.37 1.43% 25.91 26.52 25.79
Apr 9, 2024 26.91 0.56 2.13% 26.35 26.92 26.29
Apr 8, 2024 26.23 0.47 1.82% 25.76 26.38 25.52
Apr 5, 2024 25.69 0.14 0.55% 25.55 26.05 25.45
Apr 4, 2024 25.56 0.04 0.16% 25.52 26.26 25.49
Apr 3, 2024 25.46 0.19 0.75% 25.27 26.00 25.20
Apr 2, 2024 25.71 0.43 1.70% 25.28 25.89 24.92
Apr 1, 2024 25.75 -0.96 -3.59% 26.71 26.80 25.69
Mar 28, 2024 26.77 -0.08 -0.30% 26.85 27.40 26.70
Mar 27, 2024 26.93 0.17 0.64% 26.76 27.13 26.67
Mar 26, 2024 26.95 0.20 0.75% 26.75 27.20 26.75
Mar 25, 2024 26.88 0.09 0.34% 26.79 27.50 26.78
Mar 22, 2024 26.99 0.40 1.50% 26.59 27.27 26.56
Mar 21, 2024 27.03 -0.54 -1.96% 27.57 28.06 26.93
Mar 20, 2024 27.62 -0.02 -0.07% 27.64 28.10 27.39
Mar 19, 2024 27.93 0.10 0.36% 27.83 28.43 27.76

HashiCorp Events

Time (UTC) Country Event
Friday, June 7, 2024

Time (UTC)

17:05

Country

US

Event

Q1 2025 HashiCorp Inc Earnings Release
Q1 2025 HashiCorp Inc Earnings Release

Forecast

-

Previous

-
Friday, June 28, 2024

Time (UTC)

17:00

Country

US

Event

HashiCorp Inc Annual Shareholders Meeting
HashiCorp Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Saturday, August 31, 2024

Time (UTC)

17:05

Country

US

Event

Q2 2025 HashiCorp Inc Earnings Release
Q2 2025 HashiCorp Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 475.889 320.769 211.854 121.261 53.851
Revenue 475.889 320.769 211.854 121.261 53.851
Cost of Revenue, Total 86.969 63.44 41.052 23.915 9.393
Gross Profit 388.92 257.329 170.802 97.346 44.458
Total Operating Expense 773.176 610.083 295.863 177.478 101.728
Selling/General/Admin. Expenses, Total 490.823 381.612 189.563 113.445 71.723
Research & Development 195.384 165.031 65.248 40.118 20.612
Operating Income -297.287 -289.314 -84.009 -56.217 -47.877
Other, Net -2.365 0.162 0.756 3.382 0.694
Net Income Before Taxes -273.285 -289.152 -83.253 -52.835 -47.183
Net Income After Taxes -274.298 -290.138 -83.515 -53.37 -47.351
Net Income Before Extra. Items -274.298 -290.138 -83.515 -53.37 -47.351
Net Income -274.298 -290.138 -83.515 -53.37 -47.351
Income Available to Common Excl. Extra. Items -274.298 -290.138 -83.515 -53.37 -47.351
Income Available to Common Incl. Extra. Items -274.298 -290.138 -83.515 -53.37 -47.351
Diluted Net Income -274.298 -290.138 -83.515 -53.37 -47.351
Diluted Weighted Average Shares 186.029 182.167 178.888 178.888 178.888
Diluted EPS Excluding Extraordinary Items -1.47449 -1.59271 -0.46686 -0.29834 -0.2647
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -1.47449 -1.59271 -0.46686 -0.29834 -0.2647
Interest Income (Expense), Net Non-Operating 26.367
Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
Total revenue 143.246 137.983 135.788 125.341 113.863
Revenue 143.246 137.983 135.788 125.341 113.863
Cost of Revenue, Total 29.334 26.788 23.492 22.548 21.54
Gross Profit 113.912 111.195 112.296 102.793 92.323
Total Operating Expense 225.842 205.793 198.676 202.679 192.482
Selling/General/Admin. Expenses, Total 136.546 124.812 128.747 126.244 123.057
Research & Development 59.962 54.193 46.437 53.887 47.885
Operating Income -82.596 -67.81 -62.888 -77.338 -78.619
Other, Net -0.105 -0.12 0.557 -2.882 0.066
Net Income Before Taxes -66.401 -52.95 -49.09 -71.636 -74.627
Net Income After Taxes -66.315 -53.258 -49.359 -71.958 -74.764
Net Income Before Extra. Items -66.315 -53.258 -49.359 -71.958 -74.764
Net Income -66.315 -53.258 -49.359 -71.958 -74.764
Income Available to Common Excl. Extra. Items -66.315 -53.258 -49.359 -71.958 -74.764
Income Available to Common Incl. Extra. Items -66.315 -53.258 -49.359 -71.958 -74.764
Diluted Net Income -66.315 -53.258 -49.359 -71.958 -74.764
Diluted Weighted Average Shares 192.61 190.806 188.744 187.08 185.212
Diluted EPS Excluding Extraordinary Items -0.3443 -0.27912 -0.26151 -0.38464 -0.40367
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.3443 -0.27912 -0.26151 -0.38464 -0.40367
Interest Income (Expense), Net Non-Operating 16.3 14.98 13.241 8.584 3.926
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 1509 1532.59 384.104 208.745
Cash and Short Term Investments 1286.13 1355.83 270.793 140.519
Cash & Equivalents 1286.13 1355.83 270.793 110.519
Short Term Investments 0 30
Total Receivables, Net 162.369 126.812 93.462 52.112
Accounts Receivable - Trade, Net 162.369 126.812 93.462 52.112
Prepaid Expenses 17.683 17.744 4.574 7.36
Other Current Assets, Total 42.812 32.205 15.275 8.754
Total Assets 1628.34 1623.68 445.264 253.122
Property/Plant/Equipment, Total - Net 37.154 31.317 24.001 21.046
Property/Plant/Equipment, Total - Gross 45.435 35.09 25.278 21.435
Accumulated Depreciation, Total -8.281 -3.773 -1.277 -0.389
Other Long Term Assets, Total 82.188 59.769 37.159 23.331
Total Current Liabilities 380.849 308.677 187.253 127.903
Accounts Payable 12.45 14.267 5.203 5.393
Accrued Expenses 67.71 64 23.386 14.513
Notes Payable/Short Term Debt 0 0 0 0
Other Current Liabilities, Total 300.689 230.41 158.664 107.997
Total Liabilities 422.99 341.384 217.955 158.973
Total Long Term Debt 0 0 0 0
Other Liabilities, Total 42.141 32.707 30.702 31.07
Total Equity 1205.35 1282.29 227.309 94.149
Redeemable Preferred Stock 349.113 174.389
Common Stock 0.003 0.003 0.001 0.001
Additional Paid-In Capital 1985.75 1788.39 94.159 52.208
Retained Earnings (Accumulated Deficit) -780.4 -506.102 -215.964 -132.449
Total Liabilities & Shareholders’ Equity 1628.34 1623.68 445.264 253.122
Total Common Shares Outstanding 189.968 182.167 178.888 178.888
Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
Total Current Assets 1440.35 1461.88 1509 1441.93 1458.59
Cash and Short Term Investments 1244.11 1289.19 1286.13 1274.9 1291.83
Cash & Equivalents 830.018 966.791 1286.13 1274.9 1291.83
Short Term Investments 414.094 322.395
Total Receivables, Net 122.385 102.939 162.369 115.279 111.604
Accounts Receivable - Trade, Net 122.385 102.939 162.369 115.279 111.604
Prepaid Expenses 28.526 26.76 17.683 14.437 18.935
Other Current Assets, Total 45.329 42.995 42.812 37.317 36.219
Total Assets 1590.6 1583.35 1628.34 1553.36 1567.35
Property/Plant/Equipment, Total - Net 40.87 39.071 37.154 35.421 33.351
Property/Plant/Equipment, Total - Gross 52.501 48.934 45.435 42.311 39.05
Accumulated Depreciation, Total -11.631 -9.863 -8.281 -6.89 -5.699
Other Long Term Assets, Total 84.088 82.398 82.188 76.01 75.408
Total Current Liabilities 361.777 350.184 380.849 319.028 309.305
Accounts Payable 7.693 13.47 12.45 16.367 11.223
Accrued Expenses 62.806 61.318 67.71 61.365 64.023
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 291.278 275.396 300.689 241.296 234.059
Total Liabilities 405.691 389.053 422.99 346.159 337.121
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 43.914 38.869 42.141 27.131 27.816
Total Equity 1184.91 1194.3 1205.35 1207.21 1230.23
Redeemable Preferred Stock
Common Stock 0.003 0.003 0.003 0.003 0.003
Additional Paid-In Capital 2085.91 2028.02 1985.75 1938.24 1889.31
Retained Earnings (Accumulated Deficit) -899.973 -833.658 -780.4 -731.041 -659.083
Total Liabilities & Shareholders’ Equity 1590.6 1583.35 1628.34 1553.36 1567.35
Total Common Shares Outstanding 193.646 191.552 189.968 187.841 186.32
Other Equity, Total -1.028 -0.066
Goodwill, Net 12.265
Intangibles, Net 13.028
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line -274.298 -290.138 -83.515 -53.37
Cash From Operating Activities -84.462 -56.215 -39.623 -28.365
Cash From Operating Activities 4.588 2.498 0.888 0.235
Non-Cash Items 174.02 202.964 41.378 10.729
Cash Taxes Paid 0.999 0.739 0.452 0.119
Changes in Working Capital 11.228 28.461 1.626 14.041
Cash From Investing Activities -8.998 -6.596 22.776 46.02
Capital Expenditures -8.998 -6.596 -7.224 -0.98
Other Investing Cash Flow Items, Total 0 0 30 47
Cash From Financing Activities 21.983 1147.85 177.124 1.071
Financing Cash Flow Items -0.248 -110.164 -0.229 0
Issuance (Retirement) of Stock, Net 22.231 1258.01 177.353 1.071
Net Change in Cash -71.477 1085.04 160.277 18.726
Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
Net income/Starting Line -53.258 -274.298 -224.939 -152.981 -78.217
Cash From Operating Activities 3.874 -84.462 -86.04 -70.869 -13.719
Cash From Operating Activities 1.583 4.588 3.178 1.947 0.906
Non-Cash Items 39.523 174.02 137.499 90.059 46.945
Cash Taxes Paid 0.444 0.999 1.09 0.408 0.215
Changes in Working Capital 16.026 11.228 -1.778 -9.894 16.647
Cash From Investing Activities -324.221 -8.998 -6.314 -3.588 -1.605
Capital Expenditures -3.13 -8.998 -6.314 -3.588 -1.605
Other Investing Cash Flow Items, Total -321.091 0
Cash From Financing Activities 1.004 21.983 11.434 10.465 0.396
Financing Cash Flow Items -0.009 -0.248 -0.222 -0.202 -0.125
Issuance (Retirement) of Stock, Net 1.013 22.231 11.656 10.667 0.521
Net Change in Cash -319.343 -71.477 -80.92 -63.992 -14.928

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HashiCorp Company profile

About HashiCorp Inc

HashiCorp, Inc., is a technology company. The Company's cloud operating model provides consistent workflows and a standardized approach to automating the critical processes involved in delivering applications in the cloud infrastructure provisioning, security, networking and application deployment. The Company's products include Terraform, Vault, Consul, Nomad, Waypoint, Boundary, Vagrant and Packer. The Company offers HashiCorp Cloud Platform (HCP), a fully managed cloud platform for multiple products that further accelerates enterprise cloud migration by addressing resource and skills gaps, improving operational efficiency, and speeding up deployment time for customers. The Company's products are available in a non-commercial form for users to download, learn, and adopt, leading to market standardization of its products. The Company offer its services to the industries, such as financial, healthcare, manufacturing, media and entertainment, public sector, retail and technology.

Financial summary

BRIEF: For the fiscal year ended 31 January 2022, HashiCorp Inc revenues increased 51% to $320.8M. Net loss increased from $83.5M to $290.1M. Revenues reflect Support increase of 49% to $247.6M, Cloud-hosted services increase from $4.1M to $18.6M, License increase of 31% to $47.5M. Higher net loss reflects Other income, net decrease of 79% to $162K (income). Basic Earnings per Share excluding Extraordinary Items decreased from -$0.47 to -$3.48.

Industry: Software (NEC)

101 Second Street
Suite 200
SAN FRANCISCO
CALIFORNIA 94105
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

BTC/USD

61,604.45 Price
-2.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,376.79 Price
-0.320% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.40

XRP/USD

0.51 Price
+0.880% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

17,544.50 Price
-1.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading