Trade HashiCorp - HCP CFD

Add to favourite

34.07

0.74%

0.11

Low: 33.78

High: 34.11

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.024346%

Short position overnight fee

0.002124%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	33.82
Open	33.81
1-Year Change	48.03%
Day's Range	33.78 - 34.11

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	33.82	0.32	0.96%	33.50	33.89	33.50
Dec 16, 2024	33.77	0.07	0.21%	33.70	33.79	33.66
Dec 13, 2024	33.72	0.07	0.21%	33.65	33.73	33.47
Dec 12, 2024	33.75	0.32	0.96%	33.43	33.77	33.43
Dec 11, 2024	33.68	0.29	0.87%	33.39	33.71	33.39
Dec 10, 2024	33.58	0.23	0.69%	33.35	33.61	33.35
Dec 9, 2024	33.55	-0.04	-0.12%	33.59	33.73	33.44
Dec 6, 2024	33.67	0.19	0.57%	33.48	33.74	33.48
Dec 5, 2024	33.54	0.09	0.27%	33.45	33.62	33.41
Dec 4, 2024	33.47	0.06	0.18%	33.41	33.56	33.36
Dec 3, 2024	33.51	0.33	0.99%	33.18	33.56	33.10
Dec 2, 2024	33.44	-0.07	-0.21%	33.51	33.60	33.44
Nov 29, 2024	33.50	0.24	0.72%	33.26	33.64	33.26
Nov 27, 2024	33.52	-0.05	-0.15%	33.57	33.80	33.04
Nov 26, 2024	33.70	-0.10	-0.30%	33.80	33.93	33.67
Nov 25, 2024	33.86	0.14	0.42%	33.72	33.88	33.72
Nov 22, 2024	33.86	0.13	0.39%	33.73	33.88	33.73
Nov 21, 2024	33.80	0.14	0.42%	33.66	33.93	33.66
Nov 20, 2024	33.76	0.26	0.78%	33.50	33.78	33.50
Nov 19, 2024	33.54	0.08	0.24%	33.46	33.59	33.46

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HashiCorp Company profile

About HashiCorp Inc

HashiCorp, Inc., is a technology company. The Company's cloud operating model provides consistent workflows and a standardized approach to automating the critical processes involved in delivering applications in the cloud infrastructure provisioning, security, networking and application deployment. The Company's products include Terraform, Vault, Consul, Nomad, Waypoint, Boundary, Vagrant and Packer. The Company offers HashiCorp Cloud Platform (HCP), a fully managed cloud platform for multiple products that further accelerates enterprise cloud migration by addressing resource and skills gaps, improving operational efficiency, and speeding up deployment time for customers. The Company's products are available in a non-commercial form for users to download, learn, and adopt, leading to market standardization of its products. The Company offer its services to the industries, such as financial, healthcare, manufacturing, media and entertainment, public sector, retail and technology.

Financial summary

BRIEF: For the fiscal year ended 31 January 2022, HashiCorp Inc revenues increased 51% to $320.8M. Net loss increased from $83.5M to $290.1M. Revenues reflect Support increase of 49% to $247.6M, Cloud-hosted services increase from $4.1M to $18.6M, License increase of 31% to $47.5M. Higher net loss reflects Other income, net decrease of 79% to $162K (income). Basic Earnings per Share excluding Extraordinary Items decreased from -$0.47 to -$3.48.

Industry:

Software (NEC)

101 Second Street
Suite 200
SAN FRANCISCO
CALIFORNIA 94105
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024