CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
34.45
0.09%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 34.42
Open 34.44
1-Year Change 52.46%
Day's Range 34.38 - 34.47
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 34.45 0.04 0.12% 34.41 34.47 34.37
Feb 20, 2025 34.42 0.07 0.20% 34.35 34.45 34.35
Feb 19, 2025 34.43 0.06 0.17% 34.37 34.47 34.15
Feb 18, 2025 34.32 0.04 0.12% 34.28 34.33 34.18
Feb 14, 2025 34.34 0.26 0.76% 34.08 34.36 34.08
Feb 13, 2025 34.30 0.29 0.85% 34.01 34.33 34.01
Feb 12, 2025 34.17 0.14 0.41% 34.03 34.20 34.03
Feb 11, 2025 34.03 -0.13 -0.38% 34.16 34.25 33.90
Feb 10, 2025 34.15 0.19 0.56% 33.96 34.18 33.89
Feb 7, 2025 33.92 -0.01 -0.03% 33.93 34.01 33.85
Feb 6, 2025 33.94 -0.18 -0.53% 34.12 34.20 33.88
Feb 5, 2025 34.08 -0.04 -0.12% 34.12 34.13 33.99
Feb 4, 2025 34.12 -0.08 -0.23% 34.20 34.25 34.11
Feb 3, 2025 34.18 0.03 0.09% 34.15 34.20 34.14
Jan 31, 2025 34.13 -0.08 -0.23% 34.21 34.24 34.13
Jan 30, 2025 34.21 0.00 0.00% 34.21 34.28 34.16
Jan 29, 2025 34.24 0.01 0.03% 34.23 34.26 34.12
Jan 28, 2025 34.23 0.24 0.71% 33.99 34.27 33.99
Jan 27, 2025 34.24 0.13 0.38% 34.11 34.24 34.10
Jan 24, 2025 34.19 0.15 0.44% 34.04 34.24 34.04

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HashiCorp Company profile

About HashiCorp Inc

HashiCorp, Inc., is a technology company. The Company's cloud operating model provides consistent workflows and a standardized approach to automating the critical processes involved in delivering applications in the cloud infrastructure provisioning, security, networking and application deployment. The Company's products include Terraform, Vault, Consul, Nomad, Waypoint, Boundary, Vagrant and Packer. The Company offers HashiCorp Cloud Platform (HCP), a fully managed cloud platform for multiple products that further accelerates enterprise cloud migration by addressing resource and skills gaps, improving operational efficiency, and speeding up deployment time for customers. The Company's products are available in a non-commercial form for users to download, learn, and adopt, leading to market standardization of its products. The Company offer its services to the industries, such as financial, healthcare, manufacturing, media and entertainment, public sector, retail and technology.

Financial summary

BRIEF: For the fiscal year ended 31 January 2022, HashiCorp Inc revenues increased 51% to $320.8M. Net loss increased from $83.5M to $290.1M. Revenues reflect Support increase of 49% to $247.6M, Cloud-hosted services increase from $4.1M to $18.6M, License increase of 31% to $47.5M. Higher net loss reflects Other income, net decrease of 79% to $162K (income). Basic Earnings per Share excluding Extraordinary Items decreased from -$0.47 to -$3.48.

Industry: Software (NEC)

101 Second Street
Suite 200
SAN FRANCISCO
CALIFORNIA 94105
US

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading