Trade HashiCorp - HCP CFD

Add to favourite

33.63

0.62%

0.15

Low: 33.57

High: 33.97

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.15

Long position overnight fee

-0.024151%

Short position overnight fee

0.001929%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	33.84
Open	33.9
1-Year Change	66.34%
Day's Range	33.57 - 33.97

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 15, 2024	33.63	-0.12	-0.36%	33.75	33.97	33.52
Nov 14, 2024	33.84	0.20	0.59%	33.64	33.93	33.64
Nov 13, 2024	33.95	0.03	0.09%	33.92	34.07	33.79
Nov 12, 2024	34.02	0.01	0.03%	34.01	34.10	33.99
Nov 11, 2024	34.04	-0.02	-0.06%	34.06	34.14	34.03
Nov 8, 2024	34.03	0.13	0.38%	33.90	34.03	33.90
Nov 7, 2024	33.99	-0.03	-0.09%	34.02	34.07	33.95
Nov 6, 2024	34.01	0.15	0.44%	33.86	34.05	33.81
Nov 5, 2024	33.83	0.08	0.24%	33.75	33.83	33.55
Nov 4, 2024	33.78	0.03	0.09%	33.75	33.82	33.75
Nov 1, 2024	33.86	0.06	0.18%	33.80	33.88	33.78
Oct 31, 2024	33.81	0.28	0.84%	33.53	33.88	33.53
Oct 30, 2024	33.88	0.08	0.24%	33.80	33.88	33.80
Oct 29, 2024	33.86	0.09	0.27%	33.77	33.87	33.72
Oct 28, 2024	33.84	0.27	0.80%	33.57	33.86	33.48
Oct 25, 2024	33.62	-0.01	-0.03%	33.63	33.66	33.57
Oct 24, 2024	33.62	-0.02	-0.06%	33.64	33.72	33.62
Oct 23, 2024	33.64	-0.09	-0.27%	33.73	33.77	33.63
Oct 22, 2024	33.75	0.04	0.12%	33.71	33.81	33.71
Oct 21, 2024	33.76	0.06	0.18%	33.70	33.78	33.66

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HashiCorp Company profile

About HashiCorp Inc

HashiCorp, Inc., is a technology company. The Company's cloud operating model provides consistent workflows and a standardized approach to automating the critical processes involved in delivering applications in the cloud infrastructure provisioning, security, networking and application deployment. The Company's products include Terraform, Vault, Consul, Nomad, Waypoint, Boundary, Vagrant and Packer. The Company offers HashiCorp Cloud Platform (HCP), a fully managed cloud platform for multiple products that further accelerates enterprise cloud migration by addressing resource and skills gaps, improving operational efficiency, and speeding up deployment time for customers. The Company's products are available in a non-commercial form for users to download, learn, and adopt, leading to market standardization of its products. The Company offer its services to the industries, such as financial, healthcare, manufacturing, media and entertainment, public sector, retail and technology.

Financial summary

BRIEF: For the fiscal year ended 31 January 2022, HashiCorp Inc revenues increased 51% to $320.8M. Net loss increased from $83.5M to $290.1M. Revenues reflect Support increase of 49% to $247.6M, Cloud-hosted services increase from $4.1M to $18.6M, License increase of 31% to $47.5M. Higher net loss reflects Other income, net decrease of 79% to $162K (income). Basic Earnings per Share excluding Extraordinary Items decreased from -$0.47 to -$3.48.

Industry:

Software (NEC)

101 Second Street
Suite 200
SAN FRANCISCO
CALIFORNIA 94105
US

News

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024