Trade Harmony to US Dollar - ONE/USD CFD

Add to favourite

0.01345

1.7%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.00068

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 6, 2025	0.01326	0.00015	1.14%	0.01311	0.01335	0.01294
Mar 5, 2025	0.01312	0.00025	1.94%	0.01287	0.01333	0.01233
Mar 4, 2025	0.01286	-0.00028	-2.13%	0.01314	0.01326	0.01162
Mar 3, 2025	0.01313	-0.00264	-16.74%	0.01577	0.01582	0.01291
Mar 2, 2025	0.01576	0.00189	13.63%	0.01387	0.01586	0.01362
Mar 1, 2025	0.01388	-0.00033	-2.32%	0.01421	0.01432	0.01328
Feb 28, 2025	0.01420	0.00003	0.21%	0.01417	0.01435	0.01269
Feb 27, 2025	0.01418	-0.00006	-0.42%	0.01424	0.01465	0.01359
Feb 26, 2025	0.01423	0.00029	2.08%	0.01394	0.01451	0.01343
Feb 25, 2025	0.01395	0.00052	3.87%	0.01343	0.01406	0.01267
Feb 24, 2025	0.01344	-0.00252	-15.79%	0.01596	0.01602	0.01311
Feb 23, 2025	0.01595	-0.00042	-2.57%	0.01637	0.01685	0.01567
Feb 22, 2025	0.01639	0.00078	5.00%	0.01561	0.01665	0.01557
Feb 21, 2025	0.01562	-0.00011	-0.70%	0.01573	0.01725	0.01520
Feb 20, 2025	0.01572	0.00124	8.56%	0.01448	0.01604	0.01445
Feb 19, 2025	0.01449	0.00030	2.11%	0.01419	0.01475	0.01403
Feb 18, 2025	0.01420	-0.00086	-5.71%	0.01506	0.01530	0.01362
Feb 17, 2025	0.01505	0.00032	2.17%	0.01473	0.01568	0.01448
Feb 16, 2025	0.01474	-0.00025	-1.67%	0.01499	0.01539	0.01463
Feb 15, 2025	0.01498	-0.00072	-4.59%	0.01570	0.01571	0.01467

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ONE/USD

ONE/USD Price Today

The live ONE/USD price today is $0.01413 with price change of +0.0003$ (+1.9712%) in the last 24 hours. The coin price hit an intraday high of $0.01381 and an intraday low of $0.01294. We update our ONE/USD price in real-time.

Harmony to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.01294 - $0.01381
Weekly: $0.01162 - $0.01586
Monthly: $0.01162 - $0.01725
Yearly: $0.0082 - $0.04822

See more live ONE/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025