Trade Harmony to US Dollar - ONE/USD CFD

Add to favourite

0.01343

1.1%

View detailed chart

0.00068

Low: 0.01358

High: 0.01387

Market Trading Hours* (UTC) Open now
Closes on Saturday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.00068

Long position overnight fee

-0.07534%

Short position overnight fee

0.00685%

Overnight fee time

22:00 (UTC)

Min traded quantity

500

Currency

USD

Margin

33.33%

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 2, 2023	0.01338	0.00008	0.60%	0.01330	0.01344	0.01330
Dec 1, 2023	0.01331	0.00037	2.86%	0.01294	0.01341	0.01284
Nov 30, 2023	0.01295	-0.00001	-0.08%	0.01296	0.01312	0.01279
Nov 29, 2023	0.01295	-0.00014	-1.07%	0.01309	0.01356	0.01285
Nov 28, 2023	0.01308	0.00047	3.73%	0.01261	0.01322	0.01221
Nov 27, 2023	0.01260	-0.00061	-4.62%	0.01321	0.01329	0.01227
Nov 26, 2023	0.01320	-0.00008	-0.60%	0.01328	0.01346	0.01267
Nov 25, 2023	0.01327	0.00030	2.31%	0.01297	0.01345	0.01288
Nov 24, 2023	0.01298	0.00038	3.02%	0.01260	0.01322	0.01254
Nov 23, 2023	0.01259	0.00005	0.40%	0.01254	0.01282	0.01234
Nov 22, 2023	0.01253	0.00080	6.82%	0.01173	0.01269	0.01169
Nov 21, 2023	0.01172	-0.00190	-13.95%	0.01362	0.01382	0.01167
Nov 20, 2023	0.01363	-0.00015	-1.09%	0.01378	0.01439	0.01340
Nov 19, 2023	0.01377	0.00034	2.53%	0.01343	0.01386	0.01305
Nov 18, 2023	0.01344	-0.00052	-3.72%	0.01396	0.01396	0.01307
Nov 17, 2023	0.01397	-0.00052	-3.59%	0.01449	0.01499	0.01344
Nov 16, 2023	0.01450	0.00015	1.05%	0.01435	0.01557	0.01386
Nov 15, 2023	0.01434	0.00099	7.42%	0.01335	0.01449	0.01320
Nov 14, 2023	0.01337	-0.00023	-1.69%	0.01360	0.01386	0.01243
Nov 13, 2023	0.01359	-0.00162	-10.65%	0.01521	0.01608	0.01359

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ONE/USD

ONE/USD Price Today

The live ONE/USD price today is $0.01411 with price change of +0.0002$ (+1.4286%) in the last 24 hours. The coin price hit an intraday high of $0.01351 and an intraday low of $0.01321. We update our ONE/USD price in real-time.

Harmony to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.01321 - $0.01351
Weekly: $0.01221 - $0.01356
Monthly: $0.01133 - $0.01608
Yearly: $0.0083 - $0.02943

See more live ONE/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023