Trade Harmony to US Dollar - ONE/USD CFD

Add to favourite

0.03168

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.00068

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 25, 2024	0.03172	-0.00034	-1.06%	0.03206	0.03230	0.03159
Dec 24, 2024	0.03205	0.00201	6.69%	0.03004	0.03390	0.02851
Dec 23, 2024	0.03003	0.00488	19.40%	0.02515	0.03105	0.02433
Dec 22, 2024	0.02516	0.00035	1.41%	0.02481	0.02570	0.02384
Dec 21, 2024	0.02480	-0.00162	-6.13%	0.02642	0.02834	0.02435
Dec 20, 2024	0.02643	0.00173	7.00%	0.02470	0.02678	0.02116
Dec 19, 2024	0.02469	-0.00272	-9.92%	0.02741	0.02835	0.02393
Dec 18, 2024	0.02740	-0.00394	-12.57%	0.03134	0.03165	0.02712
Dec 17, 2024	0.03133	-0.00111	-3.42%	0.03244	0.03348	0.03070
Dec 16, 2024	0.03245	-0.00145	-4.28%	0.03390	0.03463	0.03072
Dec 15, 2024	0.03388	0.00167	5.18%	0.03221	0.03479	0.03104
Dec 14, 2024	0.03222	-0.00220	-6.39%	0.03442	0.03495	0.03130
Dec 13, 2024	0.03445	-0.00103	-2.90%	0.03548	0.03577	0.03355
Dec 12, 2024	0.03547	0.00024	0.68%	0.03523	0.03867	0.03442
Dec 11, 2024	0.03524	0.00165	4.91%	0.03359	0.03592	0.03238
Dec 10, 2024	0.03360	-0.00007	-0.21%	0.03367	0.03587	0.02967
Dec 9, 2024	0.03369	-0.00871	-20.54%	0.04240	0.04265	0.02920
Dec 8, 2024	0.04241	-0.00295	-6.50%	0.04536	0.04822	0.04104
Dec 7, 2024	0.04538	0.00590	14.94%	0.03948	0.04634	0.03913
Dec 6, 2024	0.03946	0.00788	24.95%	0.03158	0.04144	0.03130

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ONE/USD

ONE/USD Price Today

The live ONE/USD price today is $0.03236 with price change of 0$ (-0.0315%) in the last 24 hours. The coin price hit an intraday high of $0.03235 and an intraday low of $0.03159. We update our ONE/USD price in real-time.

Harmony to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.03159 - $0.03235
Weekly: $0.02116 - $0.0339
Monthly: $0.02116 - $0.04822
Yearly: $0.0082 - $0.04822

See more live ONE/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024