CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Harmony to US Dollar - ONE/USD CFD

0.02026
18.41%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.00068
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency USD
Margin 33.33%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 14, 2024 0.01914 -0.00017 -0.88% 0.01931 0.01957 0.01855
Apr 13, 2024 0.01931 -0.00287 -12.94% 0.02218 0.02252 0.01629
Apr 12, 2024 0.02220 -0.00382 -14.68% 0.02602 0.02665 0.02011
Apr 11, 2024 0.02608 -0.00107 -3.94% 0.02715 0.02759 0.02569
Apr 10, 2024 0.02721 -0.00017 -0.62% 0.02738 0.02781 0.02595
Apr 9, 2024 0.02739 -0.00233 -7.84% 0.02972 0.03008 0.02723
Apr 8, 2024 0.02971 0.00177 6.34% 0.02794 0.03009 0.02708
Apr 7, 2024 0.02791 0.00052 1.90% 0.02739 0.02836 0.02719
Apr 6, 2024 0.02740 0.00040 1.48% 0.02700 0.02771 0.02677
Apr 5, 2024 0.02701 -0.00102 -3.64% 0.02803 0.02818 0.02609
Apr 4, 2024 0.02803 0.00066 2.41% 0.02737 0.02914 0.02687
Apr 3, 2024 0.02742 -0.00022 -0.80% 0.02764 0.02897 0.02650
Apr 2, 2024 0.02765 -0.00203 -6.84% 0.02968 0.02974 0.02697
Apr 1, 2024 0.02969 -0.00192 -6.07% 0.03161 0.03216 0.02829
Mar 31, 2024 0.03161 0.00184 6.18% 0.02977 0.03262 0.02963
Mar 30, 2024 0.02982 -0.00085 -2.77% 0.03067 0.03113 0.02957
Mar 29, 2024 0.03068 -0.00039 -1.26% 0.03107 0.03169 0.03001
Mar 28, 2024 0.03108 0.00024 0.78% 0.03084 0.03188 0.03021
Mar 27, 2024 0.03085 -0.00216 -6.54% 0.03301 0.03398 0.03058
Mar 26, 2024 0.03297 0.00003 0.09% 0.03294 0.03435 0.03202

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ONE/USD

ONE/USD Price Today

The live ONE/USD price today is $0.02094 with price change of +0.0031$ (+18.0645%) in the last 24 hours. The coin price hit an intraday high of $0.0208 and an intraday low of $0.0165. We update our ONE/USD price in real-time.

Harmony to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.0165 - $0.0208

  • Weekly: $0.01629 - $0.03009

  • Monthly: $0.01629 - $0.03621

  • Yearly: $0.0083 - $0.03924

See more live ONE/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

Gold

2,344.52 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.50

BTC/USD

64,665.40 Price
+4.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.50 Price
+14.340% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,006.40 Price
-1.660% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading