CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Harmony to US Dollar - ONE/USD CFD

0.01315
0.37%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.00068
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2025 0.01293 -0.00033 -2.49% 0.01326 0.01348 0.01288
Apr 24, 2025 0.01327 0.00031 2.39% 0.01296 0.01335 0.01253
Apr 23, 2025 0.01297 0.00062 5.02% 0.01235 0.01316 0.01235
Apr 22, 2025 0.01234 0.00110 9.79% 0.01124 0.01248 0.01100
Apr 21, 2025 0.01125 0.00034 3.12% 0.01091 0.01146 0.01088
Apr 20, 2025 0.01092 -0.00003 -0.27% 0.01095 0.01126 0.01055
Apr 19, 2025 0.01094 0.00036 3.40% 0.01058 0.01100 0.01050
Apr 18, 2025 0.01059 0.00021 2.02% 0.01038 0.01087 0.01027
Apr 17, 2025 0.01039 0.00058 5.91% 0.00981 0.01049 0.00972
Apr 16, 2025 0.00980 0.00001 0.10% 0.00979 0.01005 0.00952
Apr 15, 2025 0.00980 -0.00046 -4.48% 0.01026 0.01042 0.00974
Apr 14, 2025 0.01027 0.00016 1.58% 0.01011 0.01072 0.01009
Apr 13, 2025 0.01012 -0.00055 -5.15% 0.01067 0.01075 0.00995
Apr 12, 2025 0.01066 0.00048 4.72% 0.01018 0.01084 0.01009
Apr 11, 2025 0.01020 0.00033 3.34% 0.00987 0.01046 0.00983
Apr 10, 2025 0.00988 -0.00039 -3.80% 0.01027 0.01031 0.00961
Apr 9, 2025 0.01026 0.00147 16.72% 0.00879 0.01045 0.00852
Apr 8, 2025 0.00878 -0.00045 -4.88% 0.00923 0.00962 0.00875
Apr 7, 2025 0.00922 0.00032 3.60% 0.00890 0.00967 0.00804
Apr 6, 2025 0.00889 -0.00118 -11.72% 0.01007 0.01016 0.00862

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ONE/USD

ONE/USD Price Today

The live ONE/USD price today is $0.01383 with price change of -0.0001$ (-0.8296%) in the last 24 hours. The coin price hit an intraday high of $0.01336 and an intraday low of $0.01313. We update our ONE/USD price in real-time.

Harmony to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.01313 - $0.01336

  • Weekly: $0.0105 - $0.01368

  • Monthly: $0.00804 - $0.01368

  • Yearly: $0.00804 - $0.04822

See more live ONE/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

BTC/USD

94,843.40 Price
+1.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,319.59 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.20 Price
-0.490% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01095

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading