Trade Harmony to US Dollar - ONE/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00068 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.01293 | -0.00033 | -2.49% | 0.01326 | 0.01348 | 0.01288 |
| Apr 24, 2025 | 0.01327 | 0.00031 | 2.39% | 0.01296 | 0.01335 | 0.01253 |
| Apr 23, 2025 | 0.01297 | 0.00062 | 5.02% | 0.01235 | 0.01316 | 0.01235 |
| Apr 22, 2025 | 0.01234 | 0.00110 | 9.79% | 0.01124 | 0.01248 | 0.01100 |
| Apr 21, 2025 | 0.01125 | 0.00034 | 3.12% | 0.01091 | 0.01146 | 0.01088 |
| Apr 20, 2025 | 0.01092 | -0.00003 | -0.27% | 0.01095 | 0.01126 | 0.01055 |
| Apr 19, 2025 | 0.01094 | 0.00036 | 3.40% | 0.01058 | 0.01100 | 0.01050 |
| Apr 18, 2025 | 0.01059 | 0.00021 | 2.02% | 0.01038 | 0.01087 | 0.01027 |
| Apr 17, 2025 | 0.01039 | 0.00058 | 5.91% | 0.00981 | 0.01049 | 0.00972 |
| Apr 16, 2025 | 0.00980 | 0.00001 | 0.10% | 0.00979 | 0.01005 | 0.00952 |
| Apr 15, 2025 | 0.00980 | -0.00046 | -4.48% | 0.01026 | 0.01042 | 0.00974 |
| Apr 14, 2025 | 0.01027 | 0.00016 | 1.58% | 0.01011 | 0.01072 | 0.01009 |
| Apr 13, 2025 | 0.01012 | -0.00055 | -5.15% | 0.01067 | 0.01075 | 0.00995 |
| Apr 12, 2025 | 0.01066 | 0.00048 | 4.72% | 0.01018 | 0.01084 | 0.01009 |
| Apr 11, 2025 | 0.01020 | 0.00033 | 3.34% | 0.00987 | 0.01046 | 0.00983 |
| Apr 10, 2025 | 0.00988 | -0.00039 | -3.80% | 0.01027 | 0.01031 | 0.00961 |
| Apr 9, 2025 | 0.01026 | 0.00147 | 16.72% | 0.00879 | 0.01045 | 0.00852 |
| Apr 8, 2025 | 0.00878 | -0.00045 | -4.88% | 0.00923 | 0.00962 | 0.00875 |
| Apr 7, 2025 | 0.00922 | 0.00032 | 3.60% | 0.00890 | 0.00967 | 0.00804 |
| Apr 6, 2025 | 0.00889 | -0.00118 | -11.72% | 0.01007 | 0.01016 | 0.00862 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
ONE/USD
ONE/USD Price Today
The live ONE/USD price today is $0.01383 with price change of -0.0001$ (-0.8296%) in the last 24 hours. The coin price hit an intraday high of $0.01336 and an intraday low of $0.01313. We update our ONE/USD price in real-time.
Harmony to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.01313 - $0.01336
Weekly: $0.0105 - $0.01368
Monthly: $0.00804 - $0.01368
Yearly: $0.00804 - $0.04822
See more live ONE/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com