CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Harmony to US Dollar - ONE/USD CFD

0.01343
1.1%
Market Trading Hours* (UTC) Open now
Closes on Saturday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00068
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-1.51)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 22:00 (UTC)
Min traded quantity 500
Currency USD
Margin 33.33%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 2, 2023 0.01338 0.00008 0.60% 0.01330 0.01344 0.01330
Dec 1, 2023 0.01331 0.00037 2.86% 0.01294 0.01341 0.01284
Nov 30, 2023 0.01295 -0.00001 -0.08% 0.01296 0.01312 0.01279
Nov 29, 2023 0.01295 -0.00014 -1.07% 0.01309 0.01356 0.01285
Nov 28, 2023 0.01308 0.00047 3.73% 0.01261 0.01322 0.01221
Nov 27, 2023 0.01260 -0.00061 -4.62% 0.01321 0.01329 0.01227
Nov 26, 2023 0.01320 -0.00008 -0.60% 0.01328 0.01346 0.01267
Nov 25, 2023 0.01327 0.00030 2.31% 0.01297 0.01345 0.01288
Nov 24, 2023 0.01298 0.00038 3.02% 0.01260 0.01322 0.01254
Nov 23, 2023 0.01259 0.00005 0.40% 0.01254 0.01282 0.01234
Nov 22, 2023 0.01253 0.00080 6.82% 0.01173 0.01269 0.01169
Nov 21, 2023 0.01172 -0.00190 -13.95% 0.01362 0.01382 0.01167
Nov 20, 2023 0.01363 -0.00015 -1.09% 0.01378 0.01439 0.01340
Nov 19, 2023 0.01377 0.00034 2.53% 0.01343 0.01386 0.01305
Nov 18, 2023 0.01344 -0.00052 -3.72% 0.01396 0.01396 0.01307
Nov 17, 2023 0.01397 -0.00052 -3.59% 0.01449 0.01499 0.01344
Nov 16, 2023 0.01450 0.00015 1.05% 0.01435 0.01557 0.01386
Nov 15, 2023 0.01434 0.00099 7.42% 0.01335 0.01449 0.01320
Nov 14, 2023 0.01337 -0.00023 -1.69% 0.01360 0.01386 0.01243
Nov 13, 2023 0.01359 -0.00162 -10.65% 0.01521 0.01608 0.01359

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ONE/USD

ONE/USD Price Today

The live ONE/USD price today is $0.01411 with price change of +0.0002$ (+1.4286%) in the last 24 hours. The coin price hit an intraday high of $0.01351 and an intraday low of $0.01321. We update our ONE/USD price in real-time.

Harmony to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.01321 - $0.01351

  • Weekly: $0.01221 - $0.01356

  • Monthly: $0.01133 - $0.01608

  • Yearly: $0.0083 - $0.02943

See more live ONE/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

People also watch

Gold

2,072.25 Price
+1.760% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

0.62 Price
+0.240% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

16,001.20 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

Oil - Crude

74.50 Price
-1.560% 1D Chg, %
Long position overnight fee -0.0136%
Short position overnight fee -0.0083%
Overnight fee time 22:00 (UTC)
Spread 0.040

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading