Trade Harmony Gold Mining Company Limited - HMY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0294 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.0203 |
| Open | 9.1103 |
| 1-Year Change | 101.01% |
| Day's Range | 8.8403 - 9.1103 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 9.0203 | 0.3200 | 3.68% | 8.7003 | 9.1603 | 8.6603 |
| Apr 24, 2024 | 8.7103 | 0.0600 | 0.69% | 8.6503 | 8.7503 | 8.5703 |
| Apr 23, 2024 | 8.7603 | 0.3500 | 4.16% | 8.4103 | 8.7603 | 8.3803 |
| Apr 22, 2024 | 8.6903 | 0.0600 | 0.70% | 8.6303 | 8.7503 | 8.3603 |
| Apr 19, 2024 | 9.2703 | 0.2100 | 2.32% | 9.0603 | 9.3103 | 9.0303 |
| Apr 18, 2024 | 9.1103 | -0.0500 | -0.55% | 9.1603 | 9.3003 | 8.9703 |
| Apr 17, 2024 | 9.0703 | 0.0200 | 0.22% | 9.0503 | 9.2403 | 8.8903 |
| Apr 16, 2024 | 8.8503 | 0.0300 | 0.34% | 8.8203 | 8.9603 | 8.6703 |
| Apr 15, 2024 | 8.9903 | -0.3500 | -3.75% | 9.3403 | 9.3603 | 8.8903 |
| Apr 12, 2024 | 9.0903 | -0.5600 | -5.80% | 9.6503 | 9.7803 | 9.0203 |
| Apr 11, 2024 | 9.2203 | 0.2300 | 2.56% | 8.9903 | 9.2403 | 8.8403 |
| Apr 10, 2024 | 8.8403 | 0.0500 | 0.57% | 8.7903 | 9.0303 | 8.7403 |
| Apr 9, 2024 | 9.0103 | -0.2600 | -2.80% | 9.2703 | 9.2903 | 8.9303 |
| Apr 8, 2024 | 8.9103 | -0.0700 | -0.78% | 8.9803 | 9.1103 | 8.7403 |
| Apr 5, 2024 | 8.8303 | 0.1500 | 1.73% | 8.6803 | 8.9203 | 8.6103 |
| Apr 4, 2024 | 8.5803 | -0.0600 | -0.69% | 8.6403 | 8.8503 | 8.4803 |
| Apr 3, 2024 | 8.5703 | 0.0500 | 0.59% | 8.5203 | 8.6703 | 8.4503 |
| Apr 2, 2024 | 8.4003 | 0.0400 | 0.48% | 8.3603 | 8.5903 | 8.3103 |
| Apr 1, 2024 | 8.0803 | -0.2800 | -3.35% | 8.3603 | 8.4303 | 8.0103 |
| Mar 28, 2024 | 8.1503 | -0.0200 | -0.24% | 8.1703 | 8.2703 | 8.0303 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Harmony Gold Mining Company Limited Company profile
About Harmony Gold Mining Co. (ADR)
Harmony Gold Mining Company Limited, through its subsidiaries, is engaged in gold mining and related activities, including exploration, extraction and processing. The Company's segments include South Africa Underground, Surface, and International. The South Africa Underground segment includes Kusasalethu, Doornkop, Phakisa, Tshepong, Masimong, Target 1, Bambanani, Joel, Unisel and Target 3. The Surface segment comprises the Company's other surface operations. The Company's International segment comprises Hidden Valley Project. The Company has operations in South Africa and Papua New Guinea (PNG). The Company's principal product is the Gold bullion. The Company's exploration projects include Golpu project and Kili Teke prospect. The Company has approximately nine underground mines, one open pit operation and several surface sources in South Africa. The Company's subsidiaries include Lydenburg Exploration Limited, Tswelopele Beneficiation Operation (TBO) and Harmony Copper Limited.
Financial summary
BRIEF: For the six months ended 31 December 2021, Harmony Gold Mining Co. (ADR) revenues increased 2% to RAN21.95B. Net income decreased 70% to RAN1.39B. Revenues reflect South Africa segment increase of 5% to RAN19.95B. Net income was offset by Foreign Exchange Gain/Loss – Non-Busines increase from RAN652M (income) to RAN298M (expense), Gains/(losses) on derivatives increase from RAN902M (income) to RAN35M (expense).
Equity composition
Common Stock SAF.50 Par, 03/11, 1,200,000,000 auth., 429,807,371 issd. Insiders & Strategoc Holders Owns 15.98%. IPO: NA. 6/01, Company changed currency reported from South African Rand to US Dollars. FY'04-05 Qs are restated. 12/04 summ. Q = 6 months. Company changed its GAAP from US to IFRS.
| Industry: | Gold (NEC) |
Randfontein Office Park
Car Main Reef Road And Ward Avenue
RANDFONTEIN
GAUTENG 1759
ZA
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com