Trade Harmony Gold Mining Company Limited - HMY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0540 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023568% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.608 |
| Open | 13.968 |
| 1-Year Change | 63.17% |
| Day's Range | 13.028 - 13.968 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 14.6080 | 0.7500 | 5.41% | 13.8580 | 14.9280 | 13.8580 |
| Apr 2, 2025 | 14.9980 | 0.1100 | 0.74% | 14.8880 | 15.1880 | 14.6580 |
| Apr 1, 2025 | 15.0780 | 0.2100 | 1.41% | 14.8680 | 15.1380 | 14.7480 |
| Mar 31, 2025 | 14.7480 | 0.4700 | 3.29% | 14.2780 | 14.7580 | 13.9680 |
| Mar 28, 2025 | 14.0380 | 0.6300 | 4.70% | 13.4080 | 14.3480 | 13.4080 |
| Mar 27, 2025 | 12.8080 | 0.1500 | 1.19% | 12.6580 | 12.8980 | 12.4980 |
| Mar 26, 2025 | 12.5280 | -0.0400 | -0.32% | 12.5680 | 12.7180 | 12.4780 |
| Mar 25, 2025 | 12.6180 | -0.1900 | -1.48% | 12.8080 | 13.0880 | 12.6080 |
| Mar 24, 2025 | 12.6280 | -0.0700 | -0.55% | 12.6980 | 12.8180 | 12.5780 |
| Mar 21, 2025 | 12.6980 | 0.0500 | 0.40% | 12.6480 | 12.7780 | 12.4980 |
| Mar 20, 2025 | 12.8380 | 0.1400 | 1.10% | 12.6980 | 12.9880 | 12.6480 |
| Mar 19, 2025 | 12.6080 | 0.0800 | 0.64% | 12.5280 | 12.6380 | 12.3580 |
| Mar 18, 2025 | 12.4180 | -0.1500 | -1.19% | 12.5680 | 12.7280 | 12.3680 |
| Mar 17, 2025 | 12.2680 | 0.3400 | 2.85% | 11.9280 | 12.3280 | 11.9280 |
| Mar 14, 2025 | 12.0880 | -0.2200 | -1.79% | 12.3080 | 12.3580 | 11.9780 |
| Mar 13, 2025 | 12.1680 | 0.3700 | 3.14% | 11.7980 | 12.3880 | 11.7780 |
| Mar 12, 2025 | 11.8980 | 0.2100 | 1.80% | 11.6880 | 11.9480 | 11.6380 |
| Mar 11, 2025 | 12.0180 | 0.2800 | 2.39% | 11.7380 | 12.1280 | 11.7180 |
| Mar 10, 2025 | 11.4680 | -0.0300 | -0.26% | 11.4980 | 11.8580 | 11.3780 |
| Mar 7, 2025 | 11.8180 | 0.5100 | 4.51% | 11.3080 | 11.9580 | 11.2780 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Harmony Gold Mining Company Limited Company profile
About Harmony Gold Mining Co. (ADR)
Harmony Gold Mining Company Limited, through its subsidiaries, is engaged in gold mining and related activities, including exploration, extraction and processing. The Company's segments include South Africa Underground, Surface, and International. The South Africa Underground segment includes Kusasalethu, Doornkop, Phakisa, Tshepong, Masimong, Target 1, Bambanani, Joel, Unisel and Target 3. The Surface segment comprises the Company's other surface operations. The Company's International segment comprises Hidden Valley Project. The Company has operations in South Africa and Papua New Guinea (PNG). The Company's principal product is the Gold bullion. The Company's exploration projects include Golpu project and Kili Teke prospect. The Company has approximately nine underground mines, one open pit operation and several surface sources in South Africa. The Company's subsidiaries include Lydenburg Exploration Limited, Tswelopele Beneficiation Operation (TBO) and Harmony Copper Limited.
Financial summary
BRIEF: For the six months ended 31 December 2021, Harmony Gold Mining Co. (ADR) revenues increased 2% to RAN21.95B. Net income decreased 70% to RAN1.39B. Revenues reflect South Africa segment increase of 5% to RAN19.95B. Net income was offset by Foreign Exchange Gain/Loss – Non-Busines increase from RAN652M (income) to RAN298M (expense), Gains/(losses) on derivatives increase from RAN902M (income) to RAN35M (expense).
Equity composition
Common Stock SAF.50 Par, 03/11, 1,200,000,000 auth., 429,807,371 issd. Insiders & Strategoc Holders Owns 15.98%. IPO: NA. 6/01, Company changed currency reported from South African Rand to US Dollars. FY'04-05 Qs are restated. 12/04 summ. Q = 6 months. Company changed its GAAP from US to IFRS.
| Industry: | Gold (NEC) |
Randfontein Office Park
Car Main Reef Road And Ward Avenue
RANDFONTEIN
GAUTENG 1759
ZA
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com