Trade Harmony Gold Mining Company Limited - HMY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0540 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.738 |
| Open | 10.148 |
| 1-Year Change | 80.88% |
| Day's Range | 10.118 - 10.348 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 10.1780 | 0.0500 | 0.49% | 10.1280 | 10.3580 | 10.0880 |
| Jan 17, 2025 | 9.7480 | 0.0800 | 0.83% | 9.6680 | 9.8380 | 9.5680 |
| Jan 16, 2025 | 9.4180 | -0.3000 | -3.09% | 9.7180 | 9.7580 | 9.3880 |
| Jan 15, 2025 | 9.5180 | -0.2300 | -2.36% | 9.7480 | 9.7680 | 9.3480 |
| Jan 14, 2025 | 9.4180 | 0.3000 | 3.29% | 9.1180 | 9.4680 | 9.0780 |
| Jan 13, 2025 | 8.9580 | -0.1400 | -1.54% | 9.0980 | 9.1680 | 8.9180 |
| Jan 10, 2025 | 9.0780 | -0.1200 | -1.30% | 9.1980 | 9.3680 | 8.8780 |
| Jan 8, 2025 | 8.5780 | -0.1100 | -1.27% | 8.6880 | 8.7780 | 8.4580 |
| Jan 7, 2025 | 8.4280 | 0.2100 | 2.56% | 8.2180 | 8.6580 | 8.2180 |
| Jan 6, 2025 | 8.2280 | -0.1500 | -1.79% | 8.3780 | 8.4680 | 8.2080 |
| Jan 3, 2025 | 8.2980 | -0.1700 | -2.01% | 8.4680 | 8.4680 | 8.2980 |
| Jan 2, 2025 | 8.4480 | 0.0500 | 0.60% | 8.3980 | 8.5480 | 8.3480 |
| Dec 31, 2024 | 8.1680 | 0.1700 | 2.13% | 7.9980 | 8.2480 | 7.9980 |
| Dec 30, 2024 | 8.1080 | 0.0000 | 0.00% | 8.1080 | 8.1780 | 7.9380 |
| Dec 27, 2024 | 8.2080 | 0.1500 | 1.86% | 8.0580 | 8.2880 | 8.0580 |
| Dec 26, 2024 | 8.2780 | 0.0700 | 0.85% | 8.2080 | 8.3780 | 8.2080 |
| Dec 24, 2024 | 8.2980 | 0.1000 | 1.22% | 8.1980 | 8.3680 | 8.1680 |
| Dec 23, 2024 | 8.3580 | 0.1200 | 1.46% | 8.2380 | 8.4280 | 8.1880 |
| Dec 20, 2024 | 8.4080 | 0.3200 | 3.96% | 8.0880 | 8.5580 | 8.0880 |
| Dec 19, 2024 | 8.3080 | -0.1200 | -1.42% | 8.4280 | 8.4980 | 8.2480 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Harmony Gold Mining Company Limited Company profile
About Harmony Gold Mining Co. (ADR)
Harmony Gold Mining Company Limited, through its subsidiaries, is engaged in gold mining and related activities, including exploration, extraction and processing. The Company's segments include South Africa Underground, Surface, and International. The South Africa Underground segment includes Kusasalethu, Doornkop, Phakisa, Tshepong, Masimong, Target 1, Bambanani, Joel, Unisel and Target 3. The Surface segment comprises the Company's other surface operations. The Company's International segment comprises Hidden Valley Project. The Company has operations in South Africa and Papua New Guinea (PNG). The Company's principal product is the Gold bullion. The Company's exploration projects include Golpu project and Kili Teke prospect. The Company has approximately nine underground mines, one open pit operation and several surface sources in South Africa. The Company's subsidiaries include Lydenburg Exploration Limited, Tswelopele Beneficiation Operation (TBO) and Harmony Copper Limited.
Financial summary
BRIEF: For the six months ended 31 December 2021, Harmony Gold Mining Co. (ADR) revenues increased 2% to RAN21.95B. Net income decreased 70% to RAN1.39B. Revenues reflect South Africa segment increase of 5% to RAN19.95B. Net income was offset by Foreign Exchange Gain/Loss – Non-Busines increase from RAN652M (income) to RAN298M (expense), Gains/(losses) on derivatives increase from RAN902M (income) to RAN35M (expense).
Equity composition
Common Stock SAF.50 Par, 03/11, 1,200,000,000 auth., 429,807,371 issd. Insiders & Strategoc Holders Owns 15.98%. IPO: NA. 6/01, Company changed currency reported from South African Rand to US Dollars. FY'04-05 Qs are restated. 12/04 summ. Q = 6 months. Company changed its GAAP from US to IFRS.
| Industry: | Gold (NEC) |
Randfontein Office Park
Car Main Reef Road And Ward Avenue
RANDFONTEIN
GAUTENG 1759
ZA
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com