Trade Harmony Gold Mining Company Limited - HMY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0540 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.988 |
| Open | 15.888 |
| 1-Year Change | 81.36% |
| Day's Range | 15.738 - 16.098 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 15.9680 | -0.1100 | -0.68% | 16.0780 | 16.1280 | 15.5980 |
| Apr 23, 2025 | 15.9880 | 0.2900 | 1.85% | 15.6980 | 16.0880 | 15.1880 |
| Apr 22, 2025 | 16.9780 | -0.7300 | -4.12% | 17.7080 | 17.7480 | 16.8380 |
| Apr 21, 2025 | 17.6580 | -0.7400 | -4.02% | 18.3980 | 18.5280 | 17.3480 |
| Apr 17, 2025 | 17.5280 | 0.1600 | 0.92% | 17.3680 | 17.7180 | 17.1780 |
| Apr 16, 2025 | 17.9580 | -0.6200 | -3.34% | 18.5780 | 18.7280 | 17.6880 |
| Apr 15, 2025 | 17.3380 | -0.1600 | -0.91% | 17.4980 | 17.6080 | 16.9880 |
| Apr 14, 2025 | 17.0480 | 0.4400 | 2.65% | 16.6080 | 17.2880 | 16.2880 |
| Apr 11, 2025 | 17.1280 | 0.1600 | 0.94% | 16.9680 | 17.3380 | 16.5680 |
| Apr 10, 2025 | 16.2180 | 0.8600 | 5.60% | 15.3580 | 16.4480 | 15.0380 |
| Apr 9, 2025 | 14.6680 | 0.2900 | 2.02% | 14.3780 | 14.9280 | 13.9780 |
| Apr 8, 2025 | 12.9480 | -0.7500 | -5.48% | 13.6980 | 13.7380 | 12.7780 |
| Apr 7, 2025 | 12.9080 | -0.0800 | -0.62% | 12.9880 | 13.9380 | 12.5380 |
| Apr 4, 2025 | 12.9580 | -1.0000 | -7.16% | 13.9580 | 14.0780 | 12.8580 |
| Apr 3, 2025 | 14.6080 | 0.7500 | 5.41% | 13.8580 | 14.9280 | 13.8580 |
| Apr 2, 2025 | 14.9980 | 0.1100 | 0.74% | 14.8880 | 15.1880 | 14.6580 |
| Apr 1, 2025 | 15.0780 | 0.2100 | 1.41% | 14.8680 | 15.1380 | 14.7480 |
| Mar 31, 2025 | 14.7480 | 0.4700 | 3.29% | 14.2780 | 14.7580 | 13.9680 |
| Mar 28, 2025 | 14.0380 | 0.6300 | 4.70% | 13.4080 | 14.3480 | 13.4080 |
| Mar 27, 2025 | 12.8080 | 0.1500 | 1.19% | 12.6580 | 12.8980 | 12.4980 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Harmony Gold Mining Company Limited Company profile
About Harmony Gold Mining Co. (ADR)
Harmony Gold Mining Company Limited, through its subsidiaries, is engaged in gold mining and related activities, including exploration, extraction and processing. The Company's segments include South Africa Underground, Surface, and International. The South Africa Underground segment includes Kusasalethu, Doornkop, Phakisa, Tshepong, Masimong, Target 1, Bambanani, Joel, Unisel and Target 3. The Surface segment comprises the Company's other surface operations. The Company's International segment comprises Hidden Valley Project. The Company has operations in South Africa and Papua New Guinea (PNG). The Company's principal product is the Gold bullion. The Company's exploration projects include Golpu project and Kili Teke prospect. The Company has approximately nine underground mines, one open pit operation and several surface sources in South Africa. The Company's subsidiaries include Lydenburg Exploration Limited, Tswelopele Beneficiation Operation (TBO) and Harmony Copper Limited.
Financial summary
BRIEF: For the six months ended 31 December 2021, Harmony Gold Mining Co. (ADR) revenues increased 2% to RAN21.95B. Net income decreased 70% to RAN1.39B. Revenues reflect South Africa segment increase of 5% to RAN19.95B. Net income was offset by Foreign Exchange Gain/Loss – Non-Busines increase from RAN652M (income) to RAN298M (expense), Gains/(losses) on derivatives increase from RAN902M (income) to RAN35M (expense).
Equity composition
Common Stock SAF.50 Par, 03/11, 1,200,000,000 auth., 429,807,371 issd. Insiders & Strategoc Holders Owns 15.98%. IPO: NA. 6/01, Company changed currency reported from South African Rand to US Dollars. FY'04-05 Qs are restated. 12/04 summ. Q = 6 months. Company changed its GAAP from US to IFRS.
| Industry: | Gold (NEC) |
Randfontein Office Park
Car Main Reef Road And Ward Avenue
RANDFONTEIN
GAUTENG 1759
ZA
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com