CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
11.15
0.91%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.07
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Harmonic Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 11.05
Open* 10.96
1-Year Change* -28.27%
Day's Range* 10.96 - 11.21
52 wk Range 8.80-18.43
Average Volume (10 days) 1.24M
Average Volume (3 months) 41.50M
Market Cap 1.22B
P/E Ratio 213.54
Shares Outstanding 112.19M
Revenue 605.15M
EPS 0.05
Dividend (Yield %) N/A
Beta 0.87
Next Earnings Date Jan 29, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 1, 2023 11.15 0.14 1.27% 11.01 11.24 10.91
Nov 30, 2023 11.05 -0.08 -0.72% 11.13 11.19 10.88
Nov 29, 2023 11.10 0.22 2.02% 10.88 11.14 10.88
Nov 28, 2023 10.89 0.11 1.02% 10.78 10.98 10.75
Nov 27, 2023 10.88 -0.01 -0.09% 10.89 11.01 10.77
Nov 24, 2023 10.90 0.02 0.18% 10.88 11.03 10.87
Nov 22, 2023 10.94 0.15 1.39% 10.79 11.04 10.79
Nov 21, 2023 10.82 0.09 0.84% 10.73 10.98 10.65
Nov 20, 2023 10.87 -0.07 -0.64% 10.94 11.14 10.79
Nov 17, 2023 11.03 0.30 2.80% 10.73 11.12 10.60
Nov 16, 2023 10.68 -0.15 -1.39% 10.83 10.90 10.64
Nov 15, 2023 10.95 -0.20 -1.79% 11.15 11.42 10.94
Nov 14, 2023 11.11 0.37 3.45% 10.74 11.25 10.73
Nov 13, 2023 10.58 0.07 0.67% 10.51 10.64 10.47
Nov 10, 2023 10.69 0.17 1.62% 10.52 10.69 10.44
Nov 9, 2023 10.62 -0.16 -1.48% 10.78 11.06 10.55
Nov 8, 2023 10.87 -0.07 -0.64% 10.94 11.03 10.76
Nov 7, 2023 10.97 0.09 0.83% 10.88 10.97 10.72
Nov 6, 2023 11.00 0.11 1.01% 10.89 11.01 10.78
Nov 3, 2023 10.83 0.33 3.14% 10.50 10.92 10.50

Harmonic Events

Time (UTC) Country Event
Monday, December 4, 2023

Time (UTC)

19:15

Country

US

Event

Harmonic Inc at Raymond James Technology & Consumer Conference
Harmonic Inc at Raymond James Technology & Consumer Conference

Forecast

-

Previous

-
Monday, January 29, 2024

Time (UTC)

10:59

Country

US

Event

Q4 2023 Harmonic Inc Earnings Release
Q4 2023 Harmonic Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 624.957 507.149 378.831 402.874 403.558
Revenue 624.957 507.149 378.831 402.874 403.558
Cost of Revenue, Total 308.54 246.836 182.74 178.471 193.492
Gross Profit 316.417 260.313 196.091 224.403 210.066
Total Operating Expense 579.438 488.34 392.642 395.486 408.569
Selling/General/Admin. Expenses, Total 146.717 138.085 119.611 119.035 118.952
Research & Development 120.307 102.231 82.494 84.614 89.163
Depreciation / Amortization 0 0.507 3.019 3.139 3.187
Unusual Expense (Income) 3.874 0.681 4.778 10.227 3.775
Operating Income 45.519 18.809 -13.811 7.388 -5.011
Interest Income (Expense), Net Non-Operating -5.04 -10.625 -11.509 -10.277 -13.726
Other, Net 4.006 0.687 -0.897 -3.707 1.789
Net Income Before Taxes 44.485 8.871 -26.217 -6.596 -16.948
Net Income After Taxes 28.182 13.254 -29.271 -5.924 -21.035
Net Income Before Extra. Items 28.182 13.254 -29.271 -5.924 -21.035
Net Income 28.182 13.254 -29.271 -5.924 -21.035
Income Available to Common Excl. Extra. Items 28.182 13.254 -29.271 -5.924 -21.035
Income Available to Common Incl. Extra. Items 28.182 13.254 -29.271 -5.924 -21.035
Diluted Net Income 28.182 13.254 -29.271 -5.924 -21.035
Diluted Weighted Average Shares 112.378 106.171 96.971 89.575 85.615
Diluted EPS Excluding Extraordinary Items 0.25078 0.12484 -0.30185 -0.06613 -0.24569
Diluted Normalized EPS 0.27262 0.12901 -0.26983 0.00808 -0.21703
Total Extraordinary Items
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jul 2022
Total revenue 155.963 157.649 164.334 155.738 157.446
Revenue 155.963 157.649 164.334 155.738 157.446
Cost of Revenue, Total 71.023 73.595 78.195 77.143 74.931
Gross Profit 84.94 84.054 86.139 78.595 82.515
Total Operating Expense 146.001 146.469 147.857 144.314 142.364
Selling/General/Admin. Expenses, Total 42.773 39.282 36.927 36.379 36.768
Research & Development 32.205 33.509 31.088 30.466 29.92
Depreciation / Amortization 0 0 0
Unusual Expense (Income) 0 0.083 1.647 0.326 0.745
Operating Income 9.962 11.18 16.477 11.424 15.082
Interest Income (Expense), Net Non-Operating -0.8 -0.706 -0.929 -1.284 -1.394
Other, Net -0.136 -0.293 -0.212 -0.118 4.274
Net Income Before Taxes 9.026 10.181 15.336 10.022 17.962
Net Income After Taxes 1.555 5.093 6.131 8.74 14.84
Net Income Before Extra. Items 1.555 5.093 6.131 8.74 14.84
Net Income 1.555 5.093 6.131 8.74 14.84
Income Available to Common Excl. Extra. Items 1.555 5.093 6.131 8.74 14.84
Income Available to Common Incl. Extra. Items 1.555 5.093 6.131 8.74 14.84
Diluted Net Income 1.555 5.093 6.131 8.74 14.84
Diluted Weighted Average Shares 119.255 117.758 116.779 113.185 108.984
Diluted EPS Excluding Extraordinary Items 0.01304 0.04325 0.0525 0.07722 0.13617
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS 0.01304 0.0436 0.06167 0.07973 0.14181
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 345.299 323.127 238.035 251.362 196.702
Cash and Short Term Investments 89.586 133.431 98.645 93.058 65.989
Cash & Equivalents 89.586 133.431 98.645 93.058 65.989
Short Term Investments
Total Receivables, Net 114.01 96.63 76.027 109.812 92.934
Accounts Receivable - Trade, Net 114.01 96.63 76.027 102.469 85.629
Total Inventory 120.949 71.195 35.031 29.042 25.638
Prepaid Expenses 20.754 21.871 28.332 15.467 7.372
Other Current Assets, Total 3.983 4.769
Total Assets 710.018 693.686 591.523 587.327 510.835
Property/Plant/Equipment, Total - Net 65.283 73.689 70.697 50.419 22.321
Property/Plant/Equipment, Total - Gross 176.275 193.105 181.268 163.622 128.79
Accumulated Depreciation, Total -110.992 -119.416 -110.571 -113.203 -106.469
Goodwill, Net 237.739 240.213 243.674 239.78 240.618
Intangibles, Net 0.508 4.461 12.817
Long Term Investments 3.593 3.6
Other Long Term Assets, Total 61.697 56.657 38.609 21.813 34.777
Total Current Liabilities 322.072 224.461 147.295 191.899 136.405
Accounts Payable 67.455 64.429 23.543 40.933 33.778
Accrued Expenses 36.448 34.166 30.485 58.866 47.786
Notes Payable/Short Term Debt 0 0 0 43.375 0
Current Port. of LT Debt/Capital Leases 118.737 41.816 11.771 6.713 7.175
Other Current Liabilities, Total 99.432 84.05 81.496 42.012 47.666
Total Liabilities 385.512 397.773 333.221 334.881 282.585
Total Long Term Debt 11.161 112.813 139.593 101.55 127.492
Long Term Debt 11.161 112.813 139.593 101.55 127.492
Other Liabilities, Total 52.279 60.499 46.333 41.432 18.688
Total Equity 324.506 295.913 258.302 252.446 228.25
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 0.11 0.103 0.098 0.092 0.087
Additional Paid-In Capital 2380.65 2387.04 2353.56 2327.36 2296.79
Retained Earnings (Accumulated Deficit) -2046.57 -2087.96 -2101.21 -2071.94 -2067.42
Unrealized Gain (Loss)
Other Equity, Total -9.686 -3.272 5.856 -3.065 -1.216
Total Liabilities & Shareholders’ Equity 710.018 693.686 591.523 587.327 510.835
Total Common Shares Outstanding 109.871 102.959 98.204 91.875 87.057
Note Receivable - Long Term 15.899
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 329.137 331.516 338.105 345.299 336.683
Cash and Short Term Investments 81.927 71.031 90.877 89.586 105.28
Cash & Equivalents 75.622 71.031 90.877 89.586 105.28
Total Receivables, Net 114.741 124.694 93.168 114.01 111.007
Accounts Receivable - Trade, Net 114.741 124.694 93.168 114.01 111.007
Total Inventory 103.748 113.587 131.642 120.949 99.024
Prepaid Expenses 28.721 22.204 22.418 20.754 21.372
Other Current Assets, Total
Total Assets 673.811 690.352 703.815 710.018 697.871
Property/Plant/Equipment, Total - Net 58.564 60.764 63.283 65.283 65.689
Property/Plant/Equipment, Total - Gross 165.884 167.3 174.076 176.275 190.469
Accumulated Depreciation, Total -107.32 -106.536 -110.793 -110.992 -124.78
Goodwill, Net 237.161 238.709 238.433 237.739 233.874
Other Long Term Assets, Total 48.949 59.363 63.994 61.697 61.625
Total Current Liabilities 275.219 287.689 305.898 322.072 221.942
Accounts Payable 47.123 37.108 55.404 67.455 60.892
Accrued Expenses 24.916 30.895 29.168 36.448 28.112
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 119.474 119.279 118.888 118.737 42.058
Other Current Liabilities, Total 83.706 100.407 102.438 99.432 90.88
Total Liabilities 333.011 347.551 368.029 385.512 397.25
Total Long Term Debt 9.992 10.539 11.35 11.161 123.856
Long Term Debt 9.992 10.539 11.35 11.161 123.856
Other Liabilities, Total 47.8 49.323 50.781 52.279 51.452
Total Equity 340.8 342.801 335.786 324.506 300.621
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 0.112 0.112 0.111 0.11 0.105
Additional Paid-In Capital 2399.28 2389.57 2384.81 2380.65 2375.53
Retained Earnings (Accumulated Deficit) -2046.42 -2039.92 -2041.48 -2046.57 -2052.7
Other Equity, Total -12.178 -6.963 -7.655 -9.686 -22.313
Total Liabilities & Shareholders’ Equity 673.811 690.352 703.815 710.018 697.871
Total Common Shares Outstanding 112.171 111.584 111.332 109.871 105.421
Short Term Investments 6.305
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 28.182 13.254 -29.271 -5.924 -21.035
Cash From Operating Activities 5.476 41.017 39.163 31.295 12.284
Cash From Operating Activities 12.26 12.546 11.737 11.287 12.971
Amortization 0 0.507 3.97 8.319 8.367
Deferred Taxes 4.894 -6.197 -0.105 -2.076 0.661
Non-Cash Items 29.517 34.762 38.519 42.139 28.689
Cash Taxes Paid 9.036 2.525 -0.017 1.138 2.031
Cash Interest Paid 3.796 4.095 4.221 4.26 5.273
Changes in Working Capital -69.377 -13.855 14.313 -22.45 -17.369
Cash From Investing Activities -1.288 -12.975 -32.205 -10.328 -6.94
Capital Expenditures -9.25 -12.975 -32.205 -10.328 -7.044
Other Investing Cash Flow Items, Total 7.962 0 0 0.104
Cash From Financing Activities -43.133 7.939 -2.109 6.305 2.651
Financing Cash Flow Items -6.301 -2.064 -10.333 -115.372 -0.23
Issuance (Retirement) of Stock, Net 1.959 12.311 5.472 8.406 4.947
Issuance (Retirement) of Debt, Net -38.791 -2.308 2.752 113.271 -2.066
Foreign Exchange Effects -4.9 -1.195 0.738 -0.203 -0.763
Net Change in Cash -43.845 34.786 5.587 27.069 7.232
Mar 2023 Dec 2022 Sep 2022 Jul 2022 Apr 2022
Net income/Starting Line 5.093 28.182 22.051 13.311 -1.529
Cash From Operating Activities 6.27 5.476 -13.875 -5.656 -27.482
Cash From Operating Activities 3.03 12.26 9.225 6.128 3.111
Amortization 0 0 0 0
Deferred Taxes 0.547 4.894 1.798 1.401 0.627
Non-Cash Items 11.697 29.517 20.909 14.361 11.912
Cash Taxes Paid 9.036 1.026
Cash Interest Paid 3.796 1.178
Changes in Working Capital -14.097 -69.377 -67.858 -40.857 -41.603
Cash From Investing Activities -2.331 -1.288 0.573 2.458 -2.438
Capital Expenditures -2.331 -9.25 -7.389 -5.504 -2.438
Cash From Financing Activities -3.42 -43.133 -4.999 -2.86 -1.967
Financing Cash Flow Items -6.353 -6.301 -5.014 -3.083 -2.693
Issuance (Retirement) of Stock, Net 3.085 1.959 0.996 1.117 0.825
Issuance (Retirement) of Debt, Net -0.152 -38.791 -0.981 -0.894 -0.099
Foreign Exchange Effects 0.772 -4.9 -9.85 -5.554 -0.805
Net Change in Cash 1.291 -43.845 -28.151 -11.612 -32.692
Other Investing Cash Flow Items, Total 7.962 7.962 7.962
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 14.4096 16126502 497431 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.6201 8528056 585258 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 6.8896 7710483 -90380 2023-06-30 LOW
Trigran Investments, Inc. Hedge Fund 6.2185 6959471 -1507168 2023-06-30
Scopia Capital Management LP Hedge Fund 5.0656 5669163 2504825 2023-09-20 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.4025 3807896 229513 2023-06-30 LOW
Hood River Capital Management LLC Investment Advisor 3.2073 3589429 -560 2023-06-30 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.9458 3296814 -616523 2023-06-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 2.1171 2369353 1844162 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0143 2254352 272764 2023-06-30 LOW
Polar Asset Management Partners Inc. Hedge Fund 1.9506 2183062 332200 2023-06-30 HIGH
Leeward Investments, LLC Investment Advisor 1.7589 1968518 748493 2023-09-30 LOW
Two Sigma Investments, LP Hedge Fund 1.6416 1837211 142487 2023-06-30 HIGH
Emerald Advisers LLC Investment Advisor 1.5703 1757346 181949 2023-09-30 MED
Fidelity Management & Research Company LLC Investment Advisor 1.4923 1670144 258681 2023-06-30 LOW
Mediolanum International Funds Limited Investment Advisor 1.442 1613791 138650 2023-06-30 HIGH
Assenagon Asset Management S.A. Investment Advisor 1.4409 1612568 -392775 2023-06-30 HIGH
Schonfeld Strategic Advisors LLC Hedge Fund 1.4084 1576221 -663969 2023-06-30 HIGH
Royce Investment Partners Investment Advisor/Hedge Fund 1.3333 1492125 -284695 2023-06-30 LOW
Invesco Capital Management LLC Investment Advisor 1.1374 1272970 716889 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Harmonic Company profile

About Harmonic Inc

Harmonic Inc. (Harmonic) is a provider of video delivery software, products, system solutions and services. The Company operates through two segments: Video and Cable Access. The Video business sells video processing and production and playout solutions and services to cable operators and satellite and telecommunications (telco) pay television (TV) service providers. The Cable Access business sells cable access solutions and related services, including its CableOS software-based cable access solution, primarily to cable operators. The Company solutions include video processing and delivery solutions, which includes a range of software-based video appliances and software-as-a-service (SaaS) platforms. Its cable access products and solutions include software-based cable access solution and Narrowcast Services Gateway (NSG) products. The Company also provides technical support and professional services.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Harmonic Inc revenues increased 34% to $507.1M. Net income totaled $13.3M vs. loss of $29.3M. Revenues reflect Cable Access segment increase of 60% to $218.6M, Video segment increase of 19% to $288.5M, United States segment increase of 47% to $282.9M, Other countries segment increase of 20% to $224.2M. Net Income reflects Video segment income increase from $1.3M to $28.5M.

Equity composition

Common Stock $.001 Par, 07/11, 150M auth., 115,703,050 issd., Insiders & Stakeholder owns 1.40%. IPO 5/95, 2.6M shares @ $13.50 by Bear, Stearns & Co. 10/99, 2-for-1 stock split. *NOTE: No. of shares auth. is N/A due to the recent merger with C-CUBE which makes share o/s > 50M.

Industry: Communications & Networking (NEC)

4300 North First Street
SAN JOSE
CALIFORNIA 95131
US

Income Statement

  • Annual
  • Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

People also watch

US100

16,001.20 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

Gold

2,072.25 Price
+1.760% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

0.63 Price
-0.100% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

74.50 Price
-1.560% 1D Chg, %
Long position overnight fee -0.0136%
Short position overnight fee -0.0083%
Overnight fee time 22:00 (UTC)
Spread 0.040

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading