CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Harmonic - HLIT CFD

    11.15
    0.91%
    0.07
    Low: 10.96
    High: 11.21
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.07
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Harmonic Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 11.05
    Open* 10.96
    1-Year Change* -28.27%
    Day's Range* 10.96 - 11.21
    52 wk Range 8.80-18.43
    Average Volume (10 days) 1.24M
    Average Volume (3 months) 41.50M
    Market Cap 1.22B
    P/E Ratio 213.54
    Shares Outstanding 112.19M
    Revenue 605.15M
    EPS 0.05
    Dividend (Yield %) N/A
    Beta 0.87
    Next Earnings Date Jan 29, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 1, 2023 11.15 0.14 1.27% 11.01 11.24 10.91
    Nov 30, 2023 11.05 -0.08 -0.72% 11.13 11.19 10.88
    Nov 29, 2023 11.10 0.22 2.02% 10.88 11.14 10.88
    Nov 28, 2023 10.89 0.11 1.02% 10.78 10.98 10.75
    Nov 27, 2023 10.88 -0.01 -0.09% 10.89 11.01 10.77
    Nov 24, 2023 10.90 0.02 0.18% 10.88 11.03 10.87
    Nov 22, 2023 10.94 0.15 1.39% 10.79 11.04 10.79
    Nov 21, 2023 10.82 0.09 0.84% 10.73 10.98 10.65
    Nov 20, 2023 10.87 -0.07 -0.64% 10.94 11.14 10.79
    Nov 17, 2023 11.03 0.30 2.80% 10.73 11.12 10.60
    Nov 16, 2023 10.68 -0.15 -1.39% 10.83 10.90 10.64
    Nov 15, 2023 10.95 -0.20 -1.79% 11.15 11.42 10.94
    Nov 14, 2023 11.11 0.37 3.45% 10.74 11.25 10.73
    Nov 13, 2023 10.58 0.07 0.67% 10.51 10.64 10.47
    Nov 10, 2023 10.69 0.17 1.62% 10.52 10.69 10.44
    Nov 9, 2023 10.62 -0.16 -1.48% 10.78 11.06 10.55
    Nov 8, 2023 10.87 -0.07 -0.64% 10.94 11.03 10.76
    Nov 7, 2023 10.97 0.09 0.83% 10.88 10.97 10.72
    Nov 6, 2023 11.00 0.11 1.01% 10.89 11.01 10.78
    Nov 3, 2023 10.83 0.33 3.14% 10.50 10.92 10.50

    Harmonic Events

    Time (UTC) Country Event
    Monday, December 4, 2023

    Time (UTC)

    19:15

    Country

    US

    Event

    Harmonic Inc at Raymond James Technology & Consumer Conference
    Harmonic Inc at Raymond James Technology & Consumer Conference

    Forecast

    -

    Previous

    -
    Monday, January 29, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 Harmonic Inc Earnings Release
    Q4 2023 Harmonic Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 624.957 507.149 378.831 402.874 403.558
    Revenue 624.957 507.149 378.831 402.874 403.558
    Cost of Revenue, Total 308.54 246.836 182.74 178.471 193.492
    Gross Profit 316.417 260.313 196.091 224.403 210.066
    Total Operating Expense 579.438 488.34 392.642 395.486 408.569
    Selling/General/Admin. Expenses, Total 146.717 138.085 119.611 119.035 118.952
    Research & Development 120.307 102.231 82.494 84.614 89.163
    Depreciation / Amortization 0 0.507 3.019 3.139 3.187
    Unusual Expense (Income) 3.874 0.681 4.778 10.227 3.775
    Operating Income 45.519 18.809 -13.811 7.388 -5.011
    Interest Income (Expense), Net Non-Operating -5.04 -10.625 -11.509 -10.277 -13.726
    Other, Net 4.006 0.687 -0.897 -3.707 1.789
    Net Income Before Taxes 44.485 8.871 -26.217 -6.596 -16.948
    Net Income After Taxes 28.182 13.254 -29.271 -5.924 -21.035
    Net Income Before Extra. Items 28.182 13.254 -29.271 -5.924 -21.035
    Net Income 28.182 13.254 -29.271 -5.924 -21.035
    Income Available to Common Excl. Extra. Items 28.182 13.254 -29.271 -5.924 -21.035
    Income Available to Common Incl. Extra. Items 28.182 13.254 -29.271 -5.924 -21.035
    Diluted Net Income 28.182 13.254 -29.271 -5.924 -21.035
    Diluted Weighted Average Shares 112.378 106.171 96.971 89.575 85.615
    Diluted EPS Excluding Extraordinary Items 0.25078 0.12484 -0.30185 -0.06613 -0.24569
    Diluted Normalized EPS 0.27262 0.12901 -0.26983 0.00808 -0.21703
    Total Extraordinary Items
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jul 2022
    Total revenue 155.963 157.649 164.334 155.738 157.446
    Revenue 155.963 157.649 164.334 155.738 157.446
    Cost of Revenue, Total 71.023 73.595 78.195 77.143 74.931
    Gross Profit 84.94 84.054 86.139 78.595 82.515
    Total Operating Expense 146.001 146.469 147.857 144.314 142.364
    Selling/General/Admin. Expenses, Total 42.773 39.282 36.927 36.379 36.768
    Research & Development 32.205 33.509 31.088 30.466 29.92
    Depreciation / Amortization 0 0 0
    Unusual Expense (Income) 0 0.083 1.647 0.326 0.745
    Operating Income 9.962 11.18 16.477 11.424 15.082
    Interest Income (Expense), Net Non-Operating -0.8 -0.706 -0.929 -1.284 -1.394
    Other, Net -0.136 -0.293 -0.212 -0.118 4.274
    Net Income Before Taxes 9.026 10.181 15.336 10.022 17.962
    Net Income After Taxes 1.555 5.093 6.131 8.74 14.84
    Net Income Before Extra. Items 1.555 5.093 6.131 8.74 14.84
    Net Income 1.555 5.093 6.131 8.74 14.84
    Income Available to Common Excl. Extra. Items 1.555 5.093 6.131 8.74 14.84
    Income Available to Common Incl. Extra. Items 1.555 5.093 6.131 8.74 14.84
    Diluted Net Income 1.555 5.093 6.131 8.74 14.84
    Diluted Weighted Average Shares 119.255 117.758 116.779 113.185 108.984
    Diluted EPS Excluding Extraordinary Items 0.01304 0.04325 0.0525 0.07722 0.13617
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS 0.01304 0.0436 0.06167 0.07973 0.14181
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 345.299 323.127 238.035 251.362 196.702
    Cash and Short Term Investments 89.586 133.431 98.645 93.058 65.989
    Cash & Equivalents 89.586 133.431 98.645 93.058 65.989
    Short Term Investments
    Total Receivables, Net 114.01 96.63 76.027 109.812 92.934
    Accounts Receivable - Trade, Net 114.01 96.63 76.027 102.469 85.629
    Total Inventory 120.949 71.195 35.031 29.042 25.638
    Prepaid Expenses 20.754 21.871 28.332 15.467 7.372
    Other Current Assets, Total 3.983 4.769
    Total Assets 710.018 693.686 591.523 587.327 510.835
    Property/Plant/Equipment, Total - Net 65.283 73.689 70.697 50.419 22.321
    Property/Plant/Equipment, Total - Gross 176.275 193.105 181.268 163.622 128.79
    Accumulated Depreciation, Total -110.992 -119.416 -110.571 -113.203 -106.469
    Goodwill, Net 237.739 240.213 243.674 239.78 240.618
    Intangibles, Net 0.508 4.461 12.817
    Long Term Investments 3.593 3.6
    Other Long Term Assets, Total 61.697 56.657 38.609 21.813 34.777
    Total Current Liabilities 322.072 224.461 147.295 191.899 136.405
    Accounts Payable 67.455 64.429 23.543 40.933 33.778
    Accrued Expenses 36.448 34.166 30.485 58.866 47.786
    Notes Payable/Short Term Debt 0 0 0 43.375 0
    Current Port. of LT Debt/Capital Leases 118.737 41.816 11.771 6.713 7.175
    Other Current Liabilities, Total 99.432 84.05 81.496 42.012 47.666
    Total Liabilities 385.512 397.773 333.221 334.881 282.585
    Total Long Term Debt 11.161 112.813 139.593 101.55 127.492
    Long Term Debt 11.161 112.813 139.593 101.55 127.492
    Other Liabilities, Total 52.279 60.499 46.333 41.432 18.688
    Total Equity 324.506 295.913 258.302 252.446 228.25
    Redeemable Preferred Stock 0 0 0 0 0
    Common Stock 0.11 0.103 0.098 0.092 0.087
    Additional Paid-In Capital 2380.65 2387.04 2353.56 2327.36 2296.79
    Retained Earnings (Accumulated Deficit) -2046.57 -2087.96 -2101.21 -2071.94 -2067.42
    Unrealized Gain (Loss)
    Other Equity, Total -9.686 -3.272 5.856 -3.065 -1.216
    Total Liabilities & Shareholders’ Equity 710.018 693.686 591.523 587.327 510.835
    Total Common Shares Outstanding 109.871 102.959 98.204 91.875 87.057
    Note Receivable - Long Term 15.899
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 329.137 331.516 338.105 345.299 336.683
    Cash and Short Term Investments 81.927 71.031 90.877 89.586 105.28
    Cash & Equivalents 75.622 71.031 90.877 89.586 105.28
    Total Receivables, Net 114.741 124.694 93.168 114.01 111.007
    Accounts Receivable - Trade, Net 114.741 124.694 93.168 114.01 111.007
    Total Inventory 103.748 113.587 131.642 120.949 99.024
    Prepaid Expenses 28.721 22.204 22.418 20.754 21.372
    Other Current Assets, Total
    Total Assets 673.811 690.352 703.815 710.018 697.871
    Property/Plant/Equipment, Total - Net 58.564 60.764 63.283 65.283 65.689
    Property/Plant/Equipment, Total - Gross 165.884 167.3 174.076 176.275 190.469
    Accumulated Depreciation, Total -107.32 -106.536 -110.793 -110.992 -124.78
    Goodwill, Net 237.161 238.709 238.433 237.739 233.874
    Other Long Term Assets, Total 48.949 59.363 63.994 61.697 61.625
    Total Current Liabilities 275.219 287.689 305.898 322.072 221.942
    Accounts Payable 47.123 37.108 55.404 67.455 60.892
    Accrued Expenses 24.916 30.895 29.168 36.448 28.112
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 119.474 119.279 118.888 118.737 42.058
    Other Current Liabilities, Total 83.706 100.407 102.438 99.432 90.88
    Total Liabilities 333.011 347.551 368.029 385.512 397.25
    Total Long Term Debt 9.992 10.539 11.35 11.161 123.856
    Long Term Debt 9.992 10.539 11.35 11.161 123.856
    Other Liabilities, Total 47.8 49.323 50.781 52.279 51.452
    Total Equity 340.8 342.801 335.786 324.506 300.621
    Redeemable Preferred Stock 0 0 0 0 0
    Common Stock 0.112 0.112 0.111 0.11 0.105
    Additional Paid-In Capital 2399.28 2389.57 2384.81 2380.65 2375.53
    Retained Earnings (Accumulated Deficit) -2046.42 -2039.92 -2041.48 -2046.57 -2052.7
    Other Equity, Total -12.178 -6.963 -7.655 -9.686 -22.313
    Total Liabilities & Shareholders’ Equity 673.811 690.352 703.815 710.018 697.871
    Total Common Shares Outstanding 112.171 111.584 111.332 109.871 105.421
    Short Term Investments 6.305
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 28.182 13.254 -29.271 -5.924 -21.035
    Cash From Operating Activities 5.476 41.017 39.163 31.295 12.284
    Cash From Operating Activities 12.26 12.546 11.737 11.287 12.971
    Amortization 0 0.507 3.97 8.319 8.367
    Deferred Taxes 4.894 -6.197 -0.105 -2.076 0.661
    Non-Cash Items 29.517 34.762 38.519 42.139 28.689
    Cash Taxes Paid 9.036 2.525 -0.017 1.138 2.031
    Cash Interest Paid 3.796 4.095 4.221 4.26 5.273
    Changes in Working Capital -69.377 -13.855 14.313 -22.45 -17.369
    Cash From Investing Activities -1.288 -12.975 -32.205 -10.328 -6.94
    Capital Expenditures -9.25 -12.975 -32.205 -10.328 -7.044
    Other Investing Cash Flow Items, Total 7.962 0 0 0.104
    Cash From Financing Activities -43.133 7.939 -2.109 6.305 2.651
    Financing Cash Flow Items -6.301 -2.064 -10.333 -115.372 -0.23
    Issuance (Retirement) of Stock, Net 1.959 12.311 5.472 8.406 4.947
    Issuance (Retirement) of Debt, Net -38.791 -2.308 2.752 113.271 -2.066
    Foreign Exchange Effects -4.9 -1.195 0.738 -0.203 -0.763
    Net Change in Cash -43.845 34.786 5.587 27.069 7.232
    Mar 2023 Dec 2022 Sep 2022 Jul 2022 Apr 2022
    Net income/Starting Line 5.093 28.182 22.051 13.311 -1.529
    Cash From Operating Activities 6.27 5.476 -13.875 -5.656 -27.482
    Cash From Operating Activities 3.03 12.26 9.225 6.128 3.111
    Amortization 0 0 0 0
    Deferred Taxes 0.547 4.894 1.798 1.401 0.627
    Non-Cash Items 11.697 29.517 20.909 14.361 11.912
    Cash Taxes Paid 9.036 1.026
    Cash Interest Paid 3.796 1.178
    Changes in Working Capital -14.097 -69.377 -67.858 -40.857 -41.603
    Cash From Investing Activities -2.331 -1.288 0.573 2.458 -2.438
    Capital Expenditures -2.331 -9.25 -7.389 -5.504 -2.438
    Cash From Financing Activities -3.42 -43.133 -4.999 -2.86 -1.967
    Financing Cash Flow Items -6.353 -6.301 -5.014 -3.083 -2.693
    Issuance (Retirement) of Stock, Net 3.085 1.959 0.996 1.117 0.825
    Issuance (Retirement) of Debt, Net -0.152 -38.791 -0.981 -0.894 -0.099
    Foreign Exchange Effects 0.772 -4.9 -9.85 -5.554 -0.805
    Net Change in Cash 1.291 -43.845 -28.151 -11.612 -32.692
    Other Investing Cash Flow Items, Total 7.962 7.962 7.962
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    BlackRock Institutional Trust Company, N.A. Investment Advisor 14.4096 16126502 497431 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.6201 8528056 585258 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 6.8896 7710483 -90380 2023-06-30 LOW
    Trigran Investments, Inc. Hedge Fund 6.2185 6959471 -1507168 2023-06-30
    Scopia Capital Management LP Hedge Fund 5.0656 5669163 2504825 2023-09-20 MED
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.4025 3807896 229513 2023-06-30 LOW
    Hood River Capital Management LLC Investment Advisor 3.2073 3589429 -560 2023-06-30 MED
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.9458 3296814 -616523 2023-06-30 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 2.1171 2369353 1844162 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0143 2254352 272764 2023-06-30 LOW
    Polar Asset Management Partners Inc. Hedge Fund 1.9506 2183062 332200 2023-06-30 HIGH
    Leeward Investments, LLC Investment Advisor 1.7589 1968518 748493 2023-09-30 LOW
    Two Sigma Investments, LP Hedge Fund 1.6416 1837211 142487 2023-06-30 HIGH
    Emerald Advisers LLC Investment Advisor 1.5703 1757346 181949 2023-09-30 MED
    Fidelity Management & Research Company LLC Investment Advisor 1.4923 1670144 258681 2023-06-30 LOW
    Mediolanum International Funds Limited Investment Advisor 1.442 1613791 138650 2023-06-30 HIGH
    Assenagon Asset Management S.A. Investment Advisor 1.4409 1612568 -392775 2023-06-30 HIGH
    Schonfeld Strategic Advisors LLC Hedge Fund 1.4084 1576221 -663969 2023-06-30 HIGH
    Royce Investment Partners Investment Advisor/Hedge Fund 1.3333 1492125 -284695 2023-06-30 LOW
    Invesco Capital Management LLC Investment Advisor 1.1374 1272970 716889 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Harmonic Company profile

    About Harmonic Inc

    Harmonic Inc. (Harmonic) is a provider of video delivery software, products, system solutions and services. The Company operates through two segments: Video and Cable Access. The Video business sells video processing and production and playout solutions and services to cable operators and satellite and telecommunications (telco) pay television (TV) service providers. The Cable Access business sells cable access solutions and related services, including its CableOS software-based cable access solution, primarily to cable operators. The Company solutions include video processing and delivery solutions, which includes a range of software-based video appliances and software-as-a-service (SaaS) platforms. Its cable access products and solutions include software-based cable access solution and Narrowcast Services Gateway (NSG) products. The Company also provides technical support and professional services.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Harmonic Inc revenues increased 34% to $507.1M. Net income totaled $13.3M vs. loss of $29.3M. Revenues reflect Cable Access segment increase of 60% to $218.6M, Video segment increase of 19% to $288.5M, United States segment increase of 47% to $282.9M, Other countries segment increase of 20% to $224.2M. Net Income reflects Video segment income increase from $1.3M to $28.5M.

    Equity composition

    Common Stock $.001 Par, 07/11, 150M auth., 115,703,050 issd., Insiders & Stakeholder owns 1.40%. IPO 5/95, 2.6M shares @ $13.50 by Bear, Stearns & Co. 10/99, 2-for-1 stock split. *NOTE: No. of shares auth. is N/A due to the recent merger with C-CUBE which makes share o/s > 50M.

    Industry: Communications & Networking (NEC)

    4300 North First Street
    SAN JOSE
    CALIFORNIA 95131
    US

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    US100

    16,001.20 Price
    +0.470% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Gold

    2,072.25 Price
    +1.760% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    XRP/USD

    0.63 Price
    -0.100% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    74.50 Price
    -1.560% 1D Chg, %
    Long position overnight fee -0.0136%
    Short position overnight fee -0.0083%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading