Trade Harmonic - HLIT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.54 |
| Open | 9.48 |
| 1-Year Change | -32.91% |
| Day's Range | 9.31 - 9.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 9.39 | -0.15 | -1.57% | 9.54 | 9.55 | 9.30 |
| Apr 23, 2024 | 9.54 | -0.05 | -0.52% | 9.59 | 9.79 | 9.50 |
| Apr 22, 2024 | 9.66 | -0.05 | -0.51% | 9.71 | 9.72 | 9.49 |
| Apr 19, 2024 | 9.65 | -0.23 | -2.33% | 9.88 | 9.98 | 9.59 |
| Apr 18, 2024 | 9.96 | -0.03 | -0.30% | 9.99 | 10.04 | 9.89 |
| Apr 17, 2024 | 9.99 | -0.22 | -2.15% | 10.21 | 10.38 | 9.95 |
| Apr 16, 2024 | 10.20 | -0.05 | -0.49% | 10.25 | 10.30 | 10.07 |
| Apr 15, 2024 | 10.31 | -0.23 | -2.18% | 10.54 | 10.57 | 10.24 |
| Apr 12, 2024 | 10.52 | -0.17 | -1.59% | 10.69 | 10.82 | 10.45 |
| Apr 11, 2024 | 10.86 | -0.08 | -0.73% | 10.94 | 10.98 | 10.52 |
| Apr 10, 2024 | 10.91 | -0.08 | -0.73% | 10.99 | 11.29 | 10.89 |
| Apr 9, 2024 | 11.18 | -1.06 | -8.66% | 12.24 | 12.24 | 10.87 |
| Apr 8, 2024 | 13.10 | 0.29 | 2.26% | 12.81 | 13.10 | 12.81 |
| Apr 5, 2024 | 12.92 | 0.09 | 0.70% | 12.83 | 13.02 | 12.79 |
| Apr 4, 2024 | 13.01 | -0.45 | -3.34% | 13.46 | 13.46 | 12.96 |
| Apr 3, 2024 | 13.26 | 0.49 | 3.84% | 12.77 | 13.35 | 12.77 |
| Apr 2, 2024 | 12.87 | -0.06 | -0.46% | 12.93 | 13.07 | 12.83 |
| Apr 1, 2024 | 13.01 | -0.37 | -2.77% | 13.38 | 13.65 | 12.90 |
| Mar 28, 2024 | 13.39 | -0.13 | -0.96% | 13.52 | 13.57 | 13.31 |
| Mar 27, 2024 | 13.48 | 0.45 | 3.45% | 13.03 | 13.50 | 13.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Harmonic Company profile
About Harmonic Inc
Harmonic Inc. (Harmonic) is a provider of video delivery software, products, system solutions and services. The Company operates through two segments: Video and Cable Access. The Video business sells video processing and production and playout solutions and services to cable operators and satellite and telecommunications (telco) pay television (TV) service providers. The Cable Access business sells cable access solutions and related services, including its CableOS software-based cable access solution, primarily to cable operators. The Company solutions include video processing and delivery solutions, which includes a range of software-based video appliances and software-as-a-service (SaaS) platforms. Its cable access products and solutions include software-based cable access solution and Narrowcast Services Gateway (NSG) products. The Company also provides technical support and professional services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Harmonic Inc revenues increased 34% to $507.1M. Net income totaled $13.3M vs. loss of $29.3M. Revenues reflect Cable Access segment increase of 60% to $218.6M, Video segment increase of 19% to $288.5M, United States segment increase of 47% to $282.9M, Other countries segment increase of 20% to $224.2M. Net Income reflects Video segment income increase from $1.3M to $28.5M.
Equity composition
Common Stock $.001 Par, 07/11, 150M auth., 115,703,050 issd., Insiders & Stakeholder owns 1.40%. IPO 5/95, 2.6M shares @ $13.50 by Bear, Stearns & Co. 10/99, 2-for-1 stock split. *NOTE: No. of shares auth. is N/A due to the recent merger with C-CUBE which makes share o/s > 50M.
| Industry: | Communications & Networking (NEC) |
4300 North First Street
SAN JOSE
CALIFORNIA 95131
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com