Trade Harmonic - HLIT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.33 |
| Open | 10.3 |
| 1-Year Change | -20.59% |
| Day's Range | 10.1 - 10.33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 10.33 | 0.46 | 4.66% | 9.87 | 10.38 | 9.87 |
| Mar 10, 2025 | 9.92 | -0.05 | -0.50% | 9.97 | 10.21 | 9.82 |
| Mar 7, 2025 | 10.26 | -0.13 | -1.25% | 10.39 | 10.48 | 10.01 |
| Mar 6, 2025 | 10.45 | -0.02 | -0.19% | 10.47 | 10.61 | 10.33 |
| Mar 5, 2025 | 10.66 | 0.14 | 1.33% | 10.52 | 10.68 | 10.43 |
| Mar 4, 2025 | 10.48 | 0.30 | 2.95% | 10.18 | 10.57 | 10.10 |
| Mar 3, 2025 | 10.31 | 0.03 | 0.29% | 10.28 | 10.67 | 10.13 |
| Feb 28, 2025 | 10.27 | 0.21 | 2.09% | 10.06 | 10.28 | 10.06 |
| Feb 27, 2025 | 10.19 | 0.04 | 0.39% | 10.15 | 10.25 | 9.99 |
| Feb 26, 2025 | 10.10 | 0.10 | 1.00% | 10.00 | 10.14 | 9.99 |
| Feb 25, 2025 | 10.03 | -0.06 | -0.59% | 10.09 | 10.16 | 9.93 |
| Feb 24, 2025 | 10.01 | -0.44 | -4.21% | 10.45 | 10.46 | 9.99 |
| Feb 21, 2025 | 10.47 | -0.15 | -1.41% | 10.62 | 10.77 | 10.46 |
| Feb 20, 2025 | 10.60 | 0.13 | 1.24% | 10.47 | 10.74 | 10.42 |
| Feb 19, 2025 | 10.55 | 0.25 | 2.43% | 10.30 | 10.79 | 10.30 |
| Feb 18, 2025 | 10.40 | 0.33 | 3.28% | 10.07 | 10.55 | 10.03 |
| Feb 14, 2025 | 10.01 | -0.21 | -2.05% | 10.22 | 10.41 | 9.95 |
| Feb 13, 2025 | 9.74 | 0.23 | 2.42% | 9.51 | 9.88 | 9.51 |
| Feb 12, 2025 | 9.47 | 0.26 | 2.82% | 9.21 | 9.71 | 9.21 |
| Feb 11, 2025 | 9.35 | 0.92 | 10.91% | 8.43 | 9.94 | 8.39 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Harmonic Company profile
About Harmonic Inc
Harmonic Inc. (Harmonic) is a provider of video delivery software, products, system solutions and services. The Company operates through two segments: Video and Cable Access. The Video business sells video processing and production and playout solutions and services to cable operators and satellite and telecommunications (telco) pay television (TV) service providers. The Cable Access business sells cable access solutions and related services, including its CableOS software-based cable access solution, primarily to cable operators. The Company solutions include video processing and delivery solutions, which includes a range of software-based video appliances and software-as-a-service (SaaS) platforms. Its cable access products and solutions include software-based cable access solution and Narrowcast Services Gateway (NSG) products. The Company also provides technical support and professional services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Harmonic Inc revenues increased 34% to $507.1M. Net income totaled $13.3M vs. loss of $29.3M. Revenues reflect Cable Access segment increase of 60% to $218.6M, Video segment increase of 19% to $288.5M, United States segment increase of 47% to $282.9M, Other countries segment increase of 20% to $224.2M. Net Income reflects Video segment income increase from $1.3M to $28.5M.
Equity composition
Common Stock $.001 Par, 07/11, 150M auth., 115,703,050 issd., Insiders & Stakeholder owns 1.40%. IPO 5/95, 2.6M shares @ $13.50 by Bear, Stearns & Co. 10/99, 2-for-1 stock split. *NOTE: No. of shares auth. is N/A due to the recent merger with C-CUBE which makes share o/s > 50M.
| Industry: | Communications & Networking (NEC) |
4300 North First Street
SAN JOSE
CALIFORNIA 95131
US
News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com