Trade Harmonic - HLIT CFD

Add to favourite

13.65

1.94%

0.09

Low: 13.37

High: 13.7

Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.09

Long position overnight fee

-0.023651%

Short position overnight fee

0.001429%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	13.39
Open	13.37
1-Year Change	8.61%
Day's Range	13.37 - 13.7

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 26, 2024	13.65	0.37	2.79%	13.28	13.71	13.28
Dec 24, 2024	13.40	0.13	0.98%	13.27	13.44	13.26
Dec 23, 2024	13.31	0.18	1.37%	13.13	13.42	13.13
Dec 20, 2024	13.29	0.36	2.78%	12.93	13.39	12.90
Dec 19, 2024	13.22	0.27	2.08%	12.95	13.29	12.80
Dec 18, 2024	12.75	-0.44	-3.34%	13.19	13.46	12.64
Dec 17, 2024	13.18	-0.04	-0.30%	13.22	13.35	13.12
Dec 16, 2024	13.32	0.14	1.06%	13.18	13.40	13.14
Dec 13, 2024	13.14	-0.19	-1.43%	13.33	13.34	13.00
Dec 12, 2024	13.31	0.08	0.60%	13.23	13.66	13.15
Dec 11, 2024	13.21	0.27	2.09%	12.94	13.24	12.94
Dec 10, 2024	12.90	0.05	0.39%	12.85	12.96	12.74
Dec 9, 2024	12.96	0.00	0.00%	12.96	13.01	12.67
Dec 6, 2024	12.84	0.01	0.08%	12.83	13.06	12.73
Dec 5, 2024	12.79	-0.08	-0.62%	12.87	13.05	12.75
Dec 4, 2024	12.93	0.08	0.62%	12.85	13.31	12.85
Dec 3, 2024	12.88	0.05	0.39%	12.83	12.93	12.78
Dec 2, 2024	12.89	0.33	2.63%	12.56	12.95	12.55
Nov 29, 2024	12.79	0.23	1.83%	12.56	12.79	12.56
Nov 27, 2024	12.53	0.06	0.48%	12.47	12.55	12.36

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Harmonic Company profile

About Harmonic Inc

Harmonic Inc. (Harmonic) is a provider of video delivery software, products, system solutions and services. The Company operates through two segments: Video and Cable Access. The Video business sells video processing and production and playout solutions and services to cable operators and satellite and telecommunications (telco) pay television (TV) service providers. The Cable Access business sells cable access solutions and related services, including its CableOS software-based cable access solution, primarily to cable operators. The Company solutions include video processing and delivery solutions, which includes a range of software-based video appliances and software-as-a-service (SaaS) platforms. Its cable access products and solutions include software-based cable access solution and Narrowcast Services Gateway (NSG) products. The Company also provides technical support and professional services.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Harmonic Inc revenues increased 34% to $507.1M. Net income totaled $13.3M vs. loss of $29.3M. Revenues reflect Cable Access segment increase of 60% to $218.6M, Video segment increase of 19% to $288.5M, United States segment increase of 47% to $282.9M, Other countries segment increase of 20% to $224.2M. Net Income reflects Video segment income increase from $1.3M to $28.5M.

Equity composition

Common Stock $.001 Par, 07/11, 150M auth., 115,703,050 issd., Insiders & Stakeholder owns 1.40%. IPO 5/95, 2.6M shares @ $13.50 by Bear, Stearns & Co. 10/99, 2-for-1 stock split. *NOTE: No. of shares auth. is N/A due to the recent merger with C-CUBE which makes share o/s > 50M.

Industry:

Communications & Networking (NEC)

4300 North First Street
SAN JOSE
CALIFORNIA 95131
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024