Trade Harmonic - HLIT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.43 |
| Open | 12.54 |
| 1-Year Change | 14.63% |
| Day's Range | 12.35 - 12.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 12.35 | -0.13 | -1.04% | 12.48 | 12.77 | 12.33 |
| Nov 22, 2024 | 12.43 | 0.05 | 0.40% | 12.38 | 12.58 | 12.38 |
| Nov 21, 2024 | 12.35 | 0.28 | 2.32% | 12.07 | 12.40 | 12.02 |
| Nov 20, 2024 | 12.04 | -0.01 | -0.08% | 12.05 | 12.24 | 12.01 |
| Nov 19, 2024 | 12.17 | 0.67 | 5.83% | 11.50 | 12.18 | 11.50 |
| Nov 18, 2024 | 11.90 | -0.54 | -4.34% | 12.44 | 12.44 | 11.89 |
| Nov 15, 2024 | 11.87 | -0.29 | -2.38% | 12.16 | 12.25 | 11.82 |
| Nov 14, 2024 | 12.37 | 0.25 | 2.06% | 12.12 | 12.38 | 11.98 |
| Nov 13, 2024 | 12.28 | -0.14 | -1.13% | 12.42 | 12.55 | 12.22 |
| Nov 12, 2024 | 12.55 | 0.26 | 2.12% | 12.29 | 12.55 | 12.28 |
| Nov 11, 2024 | 12.49 | 0.39 | 3.22% | 12.10 | 12.54 | 12.07 |
| Nov 8, 2024 | 12.00 | 0.06 | 0.50% | 11.94 | 12.26 | 11.94 |
| Nov 7, 2024 | 11.90 | -0.03 | -0.25% | 11.93 | 12.18 | 11.82 |
| Nov 6, 2024 | 11.96 | 0.09 | 0.76% | 11.87 | 12.08 | 11.45 |
| Nov 5, 2024 | 11.58 | 0.60 | 5.46% | 10.98 | 11.69 | 10.98 |
| Nov 4, 2024 | 11.07 | 0.23 | 2.12% | 10.84 | 11.36 | 10.83 |
| Nov 1, 2024 | 10.89 | -0.14 | -1.27% | 11.03 | 11.12 | 10.78 |
| Oct 31, 2024 | 11.04 | -0.41 | -3.58% | 11.45 | 11.47 | 10.87 |
| Oct 30, 2024 | 11.54 | 0.45 | 4.06% | 11.09 | 11.57 | 11.02 |
| Oct 29, 2024 | 11.05 | 0.19 | 1.75% | 10.86 | 11.51 | 10.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Harmonic Company profile
About Harmonic Inc
Harmonic Inc. (Harmonic) is a provider of video delivery software, products, system solutions and services. The Company operates through two segments: Video and Cable Access. The Video business sells video processing and production and playout solutions and services to cable operators and satellite and telecommunications (telco) pay television (TV) service providers. The Cable Access business sells cable access solutions and related services, including its CableOS software-based cable access solution, primarily to cable operators. The Company solutions include video processing and delivery solutions, which includes a range of software-based video appliances and software-as-a-service (SaaS) platforms. Its cable access products and solutions include software-based cable access solution and Narrowcast Services Gateway (NSG) products. The Company also provides technical support and professional services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Harmonic Inc revenues increased 34% to $507.1M. Net income totaled $13.3M vs. loss of $29.3M. Revenues reflect Cable Access segment increase of 60% to $218.6M, Video segment increase of 19% to $288.5M, United States segment increase of 47% to $282.9M, Other countries segment increase of 20% to $224.2M. Net Income reflects Video segment income increase from $1.3M to $28.5M.
Equity composition
Common Stock $.001 Par, 07/11, 150M auth., 115,703,050 issd., Insiders & Stakeholder owns 1.40%. IPO 5/95, 2.6M shares @ $13.50 by Bear, Stearns & Co. 10/99, 2-for-1 stock split. *NOTE: No. of shares auth. is N/A due to the recent merger with C-CUBE which makes share o/s > 50M.
| Industry: | Communications & Networking (NEC) |
4300 North First Street
SAN JOSE
CALIFORNIA 95131
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com