Trade Harmonic - HLIT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.32 |
| Open | 12.53 |
| 1-Year Change | 9.15% |
| Day's Range | 12.42 - 12.59 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 12.35 | -0.07 | -0.56% | 12.42 | 12.51 | 12.19 |
| Jan 16, 2025 | 12.38 | -0.07 | -0.56% | 12.45 | 12.59 | 12.37 |
| Jan 15, 2025 | 12.41 | -0.25 | -1.97% | 12.66 | 12.73 | 12.41 |
| Jan 14, 2025 | 12.31 | -0.15 | -1.20% | 12.46 | 12.57 | 12.26 |
| Jan 13, 2025 | 12.39 | 0.15 | 1.23% | 12.24 | 12.46 | 12.22 |
| Jan 10, 2025 | 12.40 | -0.32 | -2.52% | 12.72 | 13.08 | 12.39 |
| Jan 8, 2025 | 13.31 | 0.22 | 1.68% | 13.09 | 13.36 | 13.09 |
| Jan 7, 2025 | 13.19 | -0.20 | -1.49% | 13.39 | 13.47 | 13.17 |
| Jan 6, 2025 | 13.45 | 0.04 | 0.30% | 13.41 | 13.64 | 13.38 |
| Jan 3, 2025 | 13.50 | 0.45 | 3.45% | 13.05 | 13.55 | 13.00 |
| Jan 2, 2025 | 13.04 | -0.22 | -1.66% | 13.26 | 13.39 | 12.94 |
| Dec 31, 2024 | 13.19 | -0.05 | -0.38% | 13.24 | 13.35 | 13.13 |
| Dec 30, 2024 | 13.19 | -0.03 | -0.23% | 13.22 | 13.38 | 13.13 |
| Dec 27, 2024 | 13.41 | -0.09 | -0.67% | 13.50 | 13.62 | 13.26 |
| Dec 26, 2024 | 13.65 | 0.37 | 2.79% | 13.28 | 13.71 | 13.28 |
| Dec 24, 2024 | 13.40 | 0.13 | 0.98% | 13.27 | 13.44 | 13.26 |
| Dec 23, 2024 | 13.31 | 0.18 | 1.37% | 13.13 | 13.42 | 13.13 |
| Dec 20, 2024 | 13.29 | 0.36 | 2.78% | 12.93 | 13.39 | 12.90 |
| Dec 19, 2024 | 13.22 | 0.27 | 2.08% | 12.95 | 13.29 | 12.80 |
| Dec 18, 2024 | 12.75 | -0.44 | -3.34% | 13.19 | 13.46 | 12.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Harmonic Company profile
About Harmonic Inc
Harmonic Inc. (Harmonic) is a provider of video delivery software, products, system solutions and services. The Company operates through two segments: Video and Cable Access. The Video business sells video processing and production and playout solutions and services to cable operators and satellite and telecommunications (telco) pay television (TV) service providers. The Cable Access business sells cable access solutions and related services, including its CableOS software-based cable access solution, primarily to cable operators. The Company solutions include video processing and delivery solutions, which includes a range of software-based video appliances and software-as-a-service (SaaS) platforms. Its cable access products and solutions include software-based cable access solution and Narrowcast Services Gateway (NSG) products. The Company also provides technical support and professional services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Harmonic Inc revenues increased 34% to $507.1M. Net income totaled $13.3M vs. loss of $29.3M. Revenues reflect Cable Access segment increase of 60% to $218.6M, Video segment increase of 19% to $288.5M, United States segment increase of 47% to $282.9M, Other countries segment increase of 20% to $224.2M. Net Income reflects Video segment income increase from $1.3M to $28.5M.
Equity composition
Common Stock $.001 Par, 07/11, 150M auth., 115,703,050 issd., Insiders & Stakeholder owns 1.40%. IPO 5/95, 2.6M shares @ $13.50 by Bear, Stearns & Co. 10/99, 2-for-1 stock split. *NOTE: No. of shares auth. is N/A due to the recent merger with C-CUBE which makes share o/s > 50M.
| Industry: | Communications & Networking (NEC) |
4300 North First Street
SAN JOSE
CALIFORNIA 95131
US
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com