Trade Hannover Rueck SE - HNR1 CFD
Add to favourite- Summary
- Historical Data
Spread | 1.00 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 227.1 |
Open | 229.2 |
1-Year Change | 20.5% |
Day's Range | 227 - 229.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 227.10 | -2.00 | -0.87% | 229.10 | 232.20 | 225.50 |
Apr 24, 2024 | 231.20 | -0.50 | -0.22% | 231.70 | 234.10 | 231.20 |
Apr 23, 2024 | 235.20 | 4.60 | 1.99% | 230.60 | 235.40 | 229.90 |
Apr 22, 2024 | 230.80 | -0.90 | -0.39% | 231.70 | 232.70 | 229.30 |
Apr 19, 2024 | 228.60 | 0.60 | 0.26% | 228.00 | 229.10 | 226.60 |
Apr 18, 2024 | 228.50 | 1.00 | 0.44% | 227.50 | 229.30 | 226.90 |
Apr 17, 2024 | 227.90 | -0.40 | -0.18% | 228.30 | 232.70 | 227.80 |
Apr 16, 2024 | 229.50 | 1.80 | 0.79% | 227.70 | 231.20 | 227.70 |
Apr 15, 2024 | 232.40 | 2.40 | 1.04% | 230.00 | 233.70 | 230.00 |
Apr 12, 2024 | 229.30 | -1.30 | -0.56% | 230.60 | 232.10 | 228.60 |
Apr 11, 2024 | 230.50 | -1.80 | -0.77% | 232.30 | 233.40 | 229.10 |
Apr 10, 2024 | 233.70 | 2.40 | 1.04% | 231.30 | 233.80 | 228.30 |
Apr 9, 2024 | 230.90 | -5.50 | -2.33% | 236.40 | 237.70 | 230.70 |
Apr 8, 2024 | 238.00 | 1.20 | 0.51% | 236.80 | 239.70 | 236.80 |
Apr 5, 2024 | 238.70 | 0.50 | 0.21% | 238.20 | 240.50 | 238.00 |
Apr 4, 2024 | 242.60 | -4.00 | -1.62% | 246.60 | 248.70 | 242.50 |
Apr 3, 2024 | 247.40 | -3.35 | -1.34% | 250.75 | 251.85 | 246.70 |
Apr 2, 2024 | 250.85 | 1.00 | 0.40% | 249.85 | 254.85 | 249.40 |
Mar 28, 2024 | 254.05 | 5.10 | 2.05% | 248.95 | 254.55 | 248.95 |
Mar 27, 2024 | 252.65 | 5.35 | 2.16% | 247.30 | 253.85 | 247.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Hannover Rueck SE Company profile
About Hannover Rueck SE
Hannover Rueck SE is a reinsurance company. The Company operates through two segments: Property & Casualty reinsurance and Life & Health reinsurance. The Company under the Property & Casualty reinsurance segment is engaged in marine and aviation reinsurance, credit and surety reinsurance, business written on the London Market, as well as direct business and facultative reinsurance. Its Life & Health reinsurance segment has business split into financial solutions and risk solutions. The Company's risk solutions category is further divided into longevity, mortality and morbidity. Its longevity category encompasses its annuity and pension reinsurance business. The Company's portfolio consists of enhanced annuities under Life & Health reinsurance segment. The Company has a network that consists of over 130 subsidiaries, affiliates, branches and representative offices.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Hannover Rueck SE revenues increased 13% to EUR26.17B. Net income increased 39% to EUR1.23B. Revenues reflect Other Investment Income, Net increase from EUR81.2M to EUR365.2M, Interest Income increase of 2% to EUR1.01B, Income from Real Estate increase of 8% to EUR177.1M. Net income benefited from Other Income increase of 30% to EUR243M (income).
Equity composition
FY'98 RES for change in GAAP from German to US.
Industry: | Property & Casualty Reinsurance |
Karl-Wiechert-Allee 50
HANNOVER
NIEDERSACHSEN 30625
DE
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com