Trade Hannover Rueck SE - HNR1 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.80 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01796% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 277.7 |
| Open | 277.6 |
| 1-Year Change | 10.66% |
| Day's Range | 277.4 - 281 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 277.70 | 0.10 | 0.04% | 277.60 | 279.10 | 275.90 |
| Apr 1, 2025 | 277.90 | 7.80 | 2.89% | 270.10 | 278.40 | 270.10 |
| Mar 31, 2025 | 274.10 | -0.90 | -0.33% | 275.00 | 275.60 | 271.90 |
| Mar 28, 2025 | 276.30 | 0.20 | 0.07% | 276.10 | 278.60 | 275.20 |
| Mar 27, 2025 | 277.30 | 1.90 | 0.69% | 275.40 | 278.30 | 273.10 |
| Mar 26, 2025 | 277.20 | 5.80 | 2.14% | 271.40 | 279.00 | 271.40 |
| Mar 25, 2025 | 275.50 | 6.90 | 2.57% | 268.60 | 276.50 | 268.60 |
| Mar 24, 2025 | 273.00 | 4.50 | 1.68% | 268.50 | 277.70 | 268.50 |
| Mar 21, 2025 | 271.70 | 6.90 | 2.61% | 264.80 | 272.60 | 264.80 |
| Mar 20, 2025 | 272.10 | 5.70 | 2.14% | 266.40 | 272.30 | 266.40 |
| Mar 19, 2025 | 271.20 | -3.00 | -1.09% | 274.20 | 274.40 | 269.50 |
| Mar 18, 2025 | 274.50 | 6.10 | 2.27% | 268.40 | 277.30 | 268.40 |
| Mar 17, 2025 | 272.20 | -0.90 | -0.33% | 273.10 | 274.40 | 270.50 |
| Mar 14, 2025 | 272.20 | -1.30 | -0.48% | 273.50 | 275.80 | 270.10 |
| Mar 13, 2025 | 273.30 | 3.00 | 1.11% | 270.30 | 280.00 | 270.30 |
| Mar 12, 2025 | 271.70 | 6.70 | 2.53% | 265.00 | 274.40 | 265.00 |
| Mar 11, 2025 | 267.50 | 1.00 | 0.38% | 266.50 | 271.00 | 265.70 |
| Mar 10, 2025 | 266.90 | 0.40 | 0.15% | 266.50 | 267.80 | 261.10 |
| Mar 7, 2025 | 266.30 | 2.20 | 0.83% | 264.10 | 267.20 | 260.90 |
| Mar 6, 2025 | 266.20 | 4.30 | 1.64% | 261.90 | 268.80 | 261.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hannover Rueck SE Company profile
About Hannover Rueck SE
Hannover Rueck SE is a reinsurance company. The Company operates through two segments: Property & Casualty reinsurance and Life & Health reinsurance. The Company under the Property & Casualty reinsurance segment is engaged in marine and aviation reinsurance, credit and surety reinsurance, business written on the London Market, as well as direct business and facultative reinsurance. Its Life & Health reinsurance segment has business split into financial solutions and risk solutions. The Company's risk solutions category is further divided into longevity, mortality and morbidity. Its longevity category encompasses its annuity and pension reinsurance business. The Company's portfolio consists of enhanced annuities under Life & Health reinsurance segment. The Company has a network that consists of over 130 subsidiaries, affiliates, branches and representative offices.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Hannover Rueck SE revenues increased 13% to EUR26.17B. Net income increased 39% to EUR1.23B. Revenues reflect Other Investment Income, Net increase from EUR81.2M to EUR365.2M, Interest Income increase of 2% to EUR1.01B, Income from Real Estate increase of 8% to EUR177.1M. Net income benefited from Other Income increase of 30% to EUR243M (income).
Equity composition
FY'98 RES for change in GAAP from German to US.
| Industry: | Property & Casualty Reinsurance |
Karl-Wiechert-Allee 50
HANNOVER
NIEDERSACHSEN 30625
DE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com