Trade Hannover Rueck SE - HNR1 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.60 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 245.15 |
| Open | 243.65 |
| 1-Year Change | 5.75% |
| Day's Range | 243.35 - 245.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 245.75 | 1.60 | 0.66% | 244.15 | 245.85 | 242.85 |
| Feb 20, 2025 | 245.15 | 0.80 | 0.33% | 244.35 | 249.25 | 244.05 |
| Feb 19, 2025 | 247.45 | -8.15 | -3.19% | 255.60 | 256.20 | 247.25 |
| Feb 18, 2025 | 255.80 | 5.90 | 2.36% | 249.90 | 256.40 | 249.90 |
| Feb 17, 2025 | 254.80 | 9.75 | 3.98% | 245.05 | 255.10 | 245.05 |
| Feb 14, 2025 | 250.40 | -3.70 | -1.46% | 254.10 | 255.30 | 249.45 |
| Feb 13, 2025 | 256.60 | 1.80 | 0.71% | 254.80 | 257.70 | 251.20 |
| Feb 12, 2025 | 255.30 | 6.20 | 2.49% | 249.10 | 257.00 | 248.80 |
| Feb 11, 2025 | 254.00 | 0.90 | 0.36% | 253.10 | 255.10 | 251.80 |
| Feb 10, 2025 | 253.70 | 6.00 | 2.42% | 247.70 | 254.10 | 247.70 |
| Feb 7, 2025 | 251.70 | 2.60 | 1.04% | 249.10 | 256.20 | 249.10 |
| Feb 6, 2025 | 252.50 | -0.30 | -0.12% | 252.80 | 259.80 | 250.60 |
| Feb 5, 2025 | 258.00 | 3.30 | 1.30% | 254.70 | 259.90 | 254.30 |
| Feb 4, 2025 | 256.80 | 8.30 | 3.34% | 248.50 | 257.00 | 248.50 |
| Feb 3, 2025 | 253.30 | 5.70 | 2.30% | 247.60 | 253.80 | 247.60 |
| Jan 31, 2025 | 253.90 | -4.50 | -1.74% | 258.40 | 258.80 | 253.30 |
| Jan 30, 2025 | 258.30 | -0.80 | -0.31% | 259.10 | 261.60 | 257.50 |
| Jan 29, 2025 | 259.40 | -1.90 | -0.73% | 261.30 | 261.70 | 258.80 |
| Jan 28, 2025 | 261.40 | 3.60 | 1.40% | 257.80 | 262.40 | 257.80 |
| Jan 27, 2025 | 261.40 | 7.80 | 3.08% | 253.60 | 262.00 | 253.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hannover Rueck SE Company profile
About Hannover Rueck SE
Hannover Rueck SE is a reinsurance company. The Company operates through two segments: Property & Casualty reinsurance and Life & Health reinsurance. The Company under the Property & Casualty reinsurance segment is engaged in marine and aviation reinsurance, credit and surety reinsurance, business written on the London Market, as well as direct business and facultative reinsurance. Its Life & Health reinsurance segment has business split into financial solutions and risk solutions. The Company's risk solutions category is further divided into longevity, mortality and morbidity. Its longevity category encompasses its annuity and pension reinsurance business. The Company's portfolio consists of enhanced annuities under Life & Health reinsurance segment. The Company has a network that consists of over 130 subsidiaries, affiliates, branches and representative offices.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Hannover Rueck SE revenues increased 13% to EUR26.17B. Net income increased 39% to EUR1.23B. Revenues reflect Other Investment Income, Net increase from EUR81.2M to EUR365.2M, Interest Income increase of 2% to EUR1.01B, Income from Real Estate increase of 8% to EUR177.1M. Net income benefited from Other Income increase of 30% to EUR243M (income).
Equity composition
FY'98 RES for change in GAAP from German to US.
| Industry: | Property & Casualty Reinsurance |
Karl-Wiechert-Allee 50
HANNOVER
NIEDERSACHSEN 30625
DE
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com