CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Hallmark - HALL CFD

    1.4688
    0.68%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.1024
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026346 %
    Charges from full value of position ($-5.01)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026346%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004124 %
    Charges from full value of position ($0.78)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004124%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 0.01
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 1.4788
    Open* 1.4588
    1-Year Change* 132.52%
    Day's Range* 1.4588 - 1.4688
    52 wk Range N/A
    Average Volume (10 days) N/A
    Average Volume (3 months) N/A
    Market Cap N/A
    P/E Ratio N/A
    Shares Outstanding N/A
    Revenue N/A
    EPS N/A
    Dividend (Yield %) N/A
    Beta N/A
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 5, 2023 1.4788 0.0200 1.37% 1.4588 1.5688 1.4588
    Dec 4, 2023 1.4588 0.0000 0.00% 1.4588 1.4988 1.4388
    Dec 1, 2023 1.4888 0.0500 3.48% 1.4388 1.4888 1.4388
    Nov 30, 2023 1.4888 -0.1000 -6.29% 1.5888 1.5888 1.4388
    Nov 29, 2023 1.5888 0.0800 5.30% 1.5088 1.5888 1.5088
    Nov 28, 2023 1.5388 -0.0500 -3.15% 1.5888 1.5888 1.4788
    Nov 27, 2023 1.6888 0.0000 0.00% 1.6888 1.6988 1.6888
    Nov 24, 2023 1.5688 -0.0800 -4.85% 1.6488 1.6488 1.5088
    Nov 22, 2023 1.7188 0.0300 1.78% 1.6888 1.7188 1.6488
    Nov 21, 2023 1.7488 0.0300 1.75% 1.7188 1.8188 1.6788
    Nov 20, 2023 1.8488 0.0000 0.00% 1.8488 1.8588 1.7688
    Nov 17, 2023 1.8588 -0.0300 -1.59% 1.8888 1.9488 1.8488
    Nov 16, 2023 1.8988 0.0100 0.53% 1.8888 1.9088 1.8488
    Nov 15, 2023 1.9088 0.0000 0.00% 1.9088 1.9988 1.8388
    Nov 14, 2023 1.9588 0.0300 1.56% 1.9288 1.9588 1.9188
    Nov 13, 2023 1.8588 -0.3300 -15.08% 2.1888 2.2988 1.8588
    Nov 10, 2023 1.9988 0.0100 0.50% 1.9888 1.9988 1.9888
    Nov 9, 2023 1.9888 -0.0700 -3.40% 2.0588 2.0588 1.9888
    Nov 8, 2023 2.0688 0.1400 7.26% 1.9288 2.0688 1.9288
    Nov 7, 2023 1.9188 0.0000 0.00% 1.9188 2.0088 1.9088

    Hallmark Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 159.918 226.502 468.848 486.371 379.268
    Total Operating Expense 281.087 233.972 579.29 481.993 361.92
    Selling/General/Admin. Expenses, Total 71.892 80.783 123.919 117.36 103.424
    Depreciation / Amortization 0.025 0.027 2.468 2.468 2.468
    Unusual Expense (Income) 45.996
    Operating Income -121.169 -7.47 -110.442 4.378 17.348
    Interest Income (Expense), Net Non-Operating -5.902 -4.993 -5.326 -5.41 -4.545
    Net Income Before Taxes -127.071 -12.463 -115.768 -1.032 12.803
    Net Income After Taxes -134.927 -9.775 -94.351 -0.625 10.347
    Net Income Before Extra. Items -134.927 -9.775 -94.351 -0.625 10.347
    Total Extraordinary Items 26.817 18.779 0
    Net Income -108.11 9.004 -94.351 -0.625 10.347
    Income Available to Common Excl. Extra. Items -134.927 -9.775 -94.351 -0.625 10.347
    Income Available to Common Incl. Extra. Items -108.11 9.004 -94.351 -0.625 10.347
    Diluted Net Income -108.11 9.004 -94.351 -0.625 10.347
    Diluted Weighted Average Shares 1.81789 1.81532 1.8137 1.8107 1.8201
    Diluted EPS Excluding Extraordinary Items -74.2217 -5.38472 -52.0213 -0.34517 5.68485
    Diluted Normalized EPS -74.2217 -5.38472 -35.5371 -0.34517 5.68485
    Total Premiums Earned 151.754 206.565 478.822 445.149 371.231
    Net Investment Income 13.454 9.715 12.92 20.604 18.232
    Realized Gains (Losses) -5.29 10.222 -22.894 20.618 -10.195
    Losses, Benefits, and Adjustments, Total 209.17 153.162 406.907 362.165 256.028
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 41.91 39.831 42.305 38.232 37.157
    Total Operating Expense 57.89 77.713 67.931 66.964 90.376
    Selling/General/Admin. Expenses, Total 21.138 47.949 19.925 17.816 17.723
    Depreciation / Amortization 0 0 0.004 0.007 0.007
    Operating Income -15.98 -37.882 -25.626 -28.732 -53.219
    Interest Income (Expense), Net Non-Operating -1.938 -1.898 -1.744 -1.528 -1.366
    Net Income Before Taxes -17.918 -39.78 -27.37 -30.26 -54.585
    Net Income After Taxes -17.785 -39.246 -29.984 -29.253 -67.035
    Net Income Before Extra. Items -17.785 -39.246 -29.984 -29.253 -67.035
    Total Extraordinary Items 5.876 0.104 22.663 1.1 -2.382
    Net Income -11.909 -39.142 -7.321 -28.153 -69.417
    Income Available to Common Excl. Extra. Items -17.785 -39.246 -29.984 -29.253 -67.035
    Income Available to Common Incl. Extra. Items -11.909 -39.142 -7.321 -28.153 -69.417
    Diluted Net Income -11.909 -39.142 -7.321 -28.153 -69.417
    Diluted Weighted Average Shares 1.818 1.81802 1.81726 1.8185 1.819
    Diluted EPS Excluding Extraordinary Items -9.78273 -21.5872 -16.4995 -16.0863 -36.8527
    Diluted Normalized EPS -9.78273 -21.5872 -16.4995 -16.0863 -36.8527
    Total Premiums Earned 37.643 36.129 36.077 37.332 38.031
    Net Investment Income 4.019 4.342 4.754 3.721 3.12
    Realized Gains (Losses) 0.248 -0.64 1.474 -2.821 -3.994
    Losses, Benefits, and Adjustments, Total 36.752 29.764 48.002 49.141 72.646
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash & Equivalents 59.133 352.867 102.58 53.336 35.594
    Total Assets 1536.7 1553.6 1496.72 1495.27 1264.89
    Property/Plant/Equipment, Total - Net 19.112 21.51 13.986 26.887 6.154
    Goodwill, Net 44.695 44.695
    Intangibles, Net 0 0.819 1.322 5.087 7.555
    Long Term Investments 456.498 340.47 536.667 677.365 629.616
    Note Receivable - Long Term 14.472 26.457 31.571 25.862 4.988
    Other Long Term Assets, Total 29.649 12.716 14.452 3.797 9.86
    Other Assets, Total 879.475 701.327 657.967 486.963 392.363
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 68.535 53.674 50.415 57.135 28.904
    Total Liabilities 1476.41 1378.08 1329.01 1231.99 1009.36
    Total Long Term Debt 105.363 105.213 105.063 104.914 85.804
    Long Term Debt 105.363 105.213 105.063 104.914 85.804
    Other Liabilities, Total 0 0.174 1.859 1.388 2.018
    Total Equity 60.294 175.521 167.706 263.282 255.532
    Common Stock 2.087 3.757 3.757 3.757 3.757
    Additional Paid-In Capital 124.74 122.844 122.893 123.468 123.168
    Retained Earnings (Accumulated Deficit) -33.407 74.703 65.699 160.57 161.195
    Treasury Stock - Common -24.634 -24.748 -25.026 -25.201 -25.928
    Unrealized Gain (Loss) -5.836 1.606 4.145 -3.326
    Other Equity, Total -2.656 -2.641 -3.762 0.688 -3.334
    Total Liabilities & Shareholders’ Equity 1536.7 1553.6 1496.72 1495.27 1264.89
    Total Common Shares Outstanding 1.81848 1.81725 1.81422 1.81231 1.80267
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Cash & Equivalents 75.667 150.528 105.458 59.133 129.468
    Total Assets 1092.92 1249.35 1470.27 1536.7 1482.01
    Property/Plant/Equipment, Total - Net 10.479 11.014 11.227 19.112 12.805
    Intangibles, Net 0 0.441
    Long Term Investments 287.443 318.524 362.446 456.498 458.055
    Note Receivable - Long Term 4.451 1.552 26.668 14.472 9.01
    Other Long Term Assets, Total 11.306 15.02 9.309 29.649 141.289
    Other Assets, Total 634.507 693.346 869.886 879.475 650.677
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 91.292 79.11 67.879 68.535 52.836
    Total Liabilities 1100.69 1236.96 1446.73 1476.41 1416.24
    Total Long Term Debt 105.475 105.437 105.4 105.363 105.326
    Long Term Debt 105.475 105.437 105.4 105.363 105.326
    Other Liabilities, Total 0 215.528
    Total Equity -7.768 12.385 23.535 60.294 65.768
    Common Stock 2.087 2.087 2.087 2.087 3.757
    Additional Paid-In Capital 124.913 124.879 124.837 124.74 122.959
    Retained Earnings (Accumulated Deficit) -105.454 -84.458 -72.549 -33.407 -26.086
    Treasury Stock - Common -24.634 -24.634 -24.634 -24.634 -24.634
    Unrealized Gain (Loss) -2.12 -2.882 -3.574 -5.836 -7.649
    Other Equity, Total -2.56 -2.607 -2.632 -2.656 -2.579
    Total Liabilities & Shareholders’ Equity 1092.92 1249.35 1470.27 1536.7 1482.01
    Total Common Shares Outstanding 1.81848 1.81848 1.81848 1.81848 1.81848
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -108.11 9.004 -91.655 -0.625 10.347
    Cash From Operating Activities -164.957 43.768 -69.327 27.67 -32.935
    Cash From Operating Activities 2.021 3.43 5.754 5.365 5.141
    Deferred Taxes 10.889 0.194 -6.513 0.817 -1.844
    Non-Cash Items -114.879 0.229 45.596 0.887 0.152
    Cash Taxes Paid -15.527 -4.177 0.653 7.775 -3.236
    Cash Interest Paid 3.208 3.181 4.86 4.289 4.842
    Changes in Working Capital 45.122 30.911 -22.509 21.226 -46.731
    Cash From Investing Activities -103.101 204.601 122.687 -32.354 7.338
    Capital Expenditures -2.358 -1.91 -1.667 -4.188 -2.101
    Other Investing Cash Flow Items, Total -100.743 206.511 124.354 -28.166 9.439
    Cash From Financing Activities 19.161 -1.565
    Financing Cash Flow Items -0.979
    Issuance (Retirement) of Stock, Net 0.14 -1.565
    Issuance (Retirement) of Debt, Net 20
    Net Change in Cash -268.058 248.369 53.36 14.477 -27.162
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -39.142 -108.11 -100.789 -72.636 -3.219
    Cash From Operating Activities -58.896 -164.957 -74.156 -78.306 -61.981
    Cash From Operating Activities 0.395 2.021 2.323 1.492 0.706
    Deferred Taxes -0.608 10.889 11.35 10.754 -0.339
    Non-Cash Items 0.097 -114.879 -1.25 0.436 0.062
    Cash Taxes Paid -0.004 -15.527 -15.529 -15.098
    Cash Interest Paid 1.596 3.208 5.138 3.666 1.577
    Changes in Working Capital -19.638 45.122 14.21 -18.352 -59.191
    Cash From Investing Activities 84.843 -103.101 -144.208 -161.145 -107.08
    Capital Expenditures -0.238 -2.358 -2.148 -1.845 -0.631
    Other Investing Cash Flow Items, Total 85.081 -100.743 -142.06 -159.3 -106.449
    Net Change in Cash 25.947 -268.058 -218.364 -239.451 -169.061
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Newcastle Capital Management, L.P. Hedge Fund 20.514 373044 0 2023-07-10
    Baird (Brent D) Individual Investor 6.5617 119324 0 2023-07-10 LOW
    Schwarz 2012 Family Trust Corporation 5.2225 94971 0 2023-07-10 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.132 56954 -1878 2023-06-30 LOW
    Schwarz (Mark E) Individual Investor 2.0641 37536 0 2023-07-10 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.9015 34579 -10372 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.206 21931 -2915 2023-06-30 LOW
    Bridgeway Capital Management, LLC Investment Advisor 1.1105 20195 310 2023-06-30 MED
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.8423 15317 0 2023-06-30 LOW
    Berlin (Scott T) Individual Investor 0.2488 4525 0 2023-07-10 LOW
    Tower Research Capital LLC Hedge Fund 0.1464 2663 2583 2023-06-30 HIGH
    Dimensional Fund Advisors, Ltd. Investment Advisor 0.1334 2425 0 2023-09-30 LOW
    Morgan Stanley & Co. LLC Research Firm 0.1298 2360 0 2023-06-30 MED
    Acadian Asset Management LLC Investment Advisor/Hedge Fund 0.0458 832 -156 2023-06-30 MED
    Kenney (Christopher James) Individual Investor 0.0294 535 0 2023-07-10 LOW
    BofA Global Research (US) Research Firm 0.0275 500 -16 2023-06-30 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.0175 318 0 2023-06-30 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 0.0166 302 -40 2023-06-30 LOW
    RBC Capital Partners Investment Advisor 0.0069 125 125 2023-06-30 HIGH
    Blackstone Alternative Investment Advisors LLC Investment Advisor/Hedge Fund 0.0049 90 0 2023-03-31 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Hallmark

    Hallmark
    Industry: Property & Casualty Insurance (NEC)

    777 Main St Ste 1000
    FORT WORTH
    TEXAS 76102
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Gold

    2,028.94 Price
    +0.460% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    BTC/USD

    44,028.10 Price
    +0.070% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Oil - Crude

    69.88 Price
    -3.290% 1D Chg, %
    Long position overnight fee -0.0207%
    Short position overnight fee -0.0013%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    XRP/USD

    0.64 Price
    +2.010% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading