CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Hallmark - HALL CFD

    1.8888
    1.56%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0924
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 0.01
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 1.9188
    Open* 1.8988
    1-Year Change* 93.76%
    Day's Range* 1.8888 - 1.8988
    52 wk Range N/A
    Average Volume (10 days) N/A
    Average Volume (3 months) N/A
    Market Cap N/A
    P/E Ratio N/A
    Shares Outstanding N/A
    Revenue N/A
    EPS N/A
    Dividend (Yield %) N/A
    Beta N/A
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 29, 2023 1.8888 -0.0100 -0.53% 1.8988 1.8988 1.8888
    Sep 28, 2023 1.9188 0.0100 0.52% 1.9088 1.9188 1.8888
    Sep 27, 2023 1.9088 0.0200 1.06% 1.8888 1.9088 1.8888
    Sep 26, 2023 2.0288 0.1400 7.41% 1.8888 2.1088 1.8888
    Sep 25, 2023 1.8888 -0.1000 -5.03% 1.9888 1.9988 1.8888
    Sep 22, 2023 1.9888 0.0900 4.74% 1.8988 1.9888 1.8988
    Sep 21, 2023 1.9188 -0.1100 -5.42% 2.0288 2.0288 1.8988
    Sep 20, 2023 2.0188 0.0000 0.00% 2.0188 2.0188 2.0188
    Sep 19, 2023 1.9088 0.0100 0.53% 1.8988 2.1588 1.8988
    Sep 18, 2023 1.8988 -0.0300 -1.56% 1.9288 2.0388 1.8988
    Sep 15, 2023 1.9488 0.0100 0.52% 1.9388 1.9488 1.8888
    Sep 14, 2023 1.9588 0.0400 2.08% 1.9188 2.0188 1.8888
    Sep 13, 2023 1.8988 -0.1200 -5.94% 2.0188 2.0188 1.8888
    Sep 12, 2023 1.9388 0.0000 0.00% 1.9388 1.9588 1.9388
    Sep 11, 2023 1.9988 -0.0900 -4.31% 2.0888 2.0888 1.9988
    Sep 1, 2023 2.0853 0.0000 0.00% 2.0853 2.0853 2.0853
    Aug 31, 2023 2.2253 0.0800 3.73% 2.1453 2.2253 2.1453
    Aug 30, 2023 2.1153 -0.2100 -9.03% 2.3253 2.3553 2.1153
    Aug 29, 2023 2.2753 -0.1000 -4.21% 2.3753 2.3953 2.2353
    Aug 28, 2023 2.2453 0.0000 0.00% 2.2453 2.2453 2.2453

    Hallmark Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 159.918 226.502 468.848 486.371 379.268
    Total Operating Expense 281.087 233.972 579.29 481.993 361.92
    Selling/General/Admin. Expenses, Total 71.892 80.783 123.919 117.36 103.424
    Depreciation / Amortization 0.025 0.027 2.468 2.468 2.468
    Unusual Expense (Income) 45.996
    Operating Income -121.169 -7.47 -110.442 4.378 17.348
    Interest Income (Expense), Net Non-Operating -5.902 -4.993 -5.326 -5.41 -4.545
    Net Income Before Taxes -127.071 -12.463 -115.768 -1.032 12.803
    Net Income After Taxes -134.927 -9.775 -94.351 -0.625 10.347
    Net Income Before Extra. Items -134.927 -9.775 -94.351 -0.625 10.347
    Total Extraordinary Items 26.817 18.779 0
    Net Income -108.11 9.004 -94.351 -0.625 10.347
    Income Available to Common Excl. Extra. Items -134.927 -9.775 -94.351 -0.625 10.347
    Income Available to Common Incl. Extra. Items -108.11 9.004 -94.351 -0.625 10.347
    Diluted Net Income -108.11 9.004 -94.351 -0.625 10.347
    Diluted Weighted Average Shares 1.81789 1.81532 1.8137 1.8107 1.8201
    Diluted EPS Excluding Extraordinary Items -74.2217 -5.38472 -52.0213 -0.34517 5.68485
    Diluted Normalized EPS -74.2217 -5.38472 -35.5371 -0.34517 5.68485
    Total Premiums Earned 151.754 206.565 478.822 445.149 371.231
    Net Investment Income 13.454 9.715 12.92 20.604 18.232
    Realized Gains (Losses) -5.29 10.222 -22.894 20.618 -10.195
    Losses, Benefits, and Adjustments, Total 209.17 153.162 406.907 362.165 256.028
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 41.91 39.831 42.305 38.232 37.157
    Total Operating Expense 57.89 77.713 67.931 66.964 90.376
    Selling/General/Admin. Expenses, Total 21.138 47.949 19.925 17.816 17.723
    Depreciation / Amortization 0 0 0.004 0.007 0.007
    Operating Income -15.98 -37.882 -25.626 -28.732 -53.219
    Interest Income (Expense), Net Non-Operating -1.938 -1.898 -1.744 -1.528 -1.366
    Net Income Before Taxes -17.918 -39.78 -27.37 -30.26 -54.585
    Net Income After Taxes -17.785 -39.246 -29.984 -29.253 -67.035
    Net Income Before Extra. Items -17.785 -39.246 -29.984 -29.253 -67.035
    Total Extraordinary Items 5.876 0.104 22.663 1.1 -2.382
    Net Income -11.909 -39.142 -7.321 -28.153 -69.417
    Income Available to Common Excl. Extra. Items -17.785 -39.246 -29.984 -29.253 -67.035
    Income Available to Common Incl. Extra. Items -11.909 -39.142 -7.321 -28.153 -69.417
    Diluted Net Income -11.909 -39.142 -7.321 -28.153 -69.417
    Diluted Weighted Average Shares 1.818 1.81802 1.81726 1.8185 1.819
    Diluted EPS Excluding Extraordinary Items -9.78273 -21.5872 -16.4995 -16.0863 -36.8527
    Diluted Normalized EPS -9.78273 -21.5872 -16.4995 -16.0863 -36.8527
    Total Premiums Earned 37.643 36.129 36.077 37.332 38.031
    Net Investment Income 4.019 4.342 4.754 3.721 3.12
    Realized Gains (Losses) 0.248 -0.64 1.474 -2.821 -3.994
    Losses, Benefits, and Adjustments, Total 36.752 29.764 48.002 49.141 72.646
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash & Equivalents 59.133 352.867 102.58 53.336 35.594
    Total Assets 1536.7 1553.6 1496.72 1495.27 1264.89
    Property/Plant/Equipment, Total - Net 19.112 21.51 13.986 26.887 6.154
    Goodwill, Net 44.695 44.695
    Intangibles, Net 0 0.819 1.322 5.087 7.555
    Long Term Investments 456.498 340.47 536.667 677.365 629.616
    Note Receivable - Long Term 14.472 26.457 31.571 25.862 4.988
    Other Long Term Assets, Total 29.649 12.716 14.452 3.797 9.86
    Other Assets, Total 879.475 701.327 657.967 486.963 392.363
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 68.535 53.674 50.415 57.135 28.904
    Total Liabilities 1476.41 1378.08 1329.01 1231.99 1009.36
    Total Long Term Debt 105.363 105.213 105.063 104.914 85.804
    Long Term Debt 105.363 105.213 105.063 104.914 85.804
    Other Liabilities, Total 0 0.174 1.859 1.388 2.018
    Total Equity 60.294 175.521 167.706 263.282 255.532
    Common Stock 2.087 3.757 3.757 3.757 3.757
    Additional Paid-In Capital 124.74 122.844 122.893 123.468 123.168
    Retained Earnings (Accumulated Deficit) -33.407 74.703 65.699 160.57 161.195
    Treasury Stock - Common -24.634 -24.748 -25.026 -25.201 -25.928
    Unrealized Gain (Loss) -5.836 1.606 4.145 -3.326
    Other Equity, Total -2.656 -2.641 -3.762 0.688 -3.334
    Total Liabilities & Shareholders’ Equity 1536.7 1553.6 1496.72 1495.27 1264.89
    Total Common Shares Outstanding 1.81848 1.81725 1.81422 1.81231 1.80267
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Cash & Equivalents 105.458 59.133 129.468 113.207 183.377
    Total Assets 1470.27 1536.7 1482.01 1466 1489.86
    Property/Plant/Equipment, Total - Net 11.227 19.112 12.805 13.153 13.495
    Intangibles, Net 0 0.441 0.567 0.693
    Long Term Investments 362.446 456.498 458.055 479.591 440.858
    Note Receivable - Long Term 26.668 14.472 9.01 11.289 36.051
    Other Long Term Assets, Total 9.309 29.649 141.289 4.019 13.651
    Other Assets, Total 869.886 879.475 650.677 738.865 706.471
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 67.879 68.535 52.836 55.008 53.914
    Total Liabilities 1446.73 1476.41 1416.24 1369.63 1320.03
    Total Long Term Debt 105.4 105.363 105.326 105.288 105.251
    Long Term Debt 105.4 105.363 105.326 105.288 105.251
    Other Liabilities, Total 0 215.528 0 0.059
    Total Equity 23.535 60.294 65.768 96.372 169.836
    Common Stock 2.087 2.087 3.757 3.757 3.757
    Additional Paid-In Capital 124.837 124.74 122.959 123.166 122.741
    Retained Earnings (Accumulated Deficit) -72.549 -33.407 -26.086 2.067 71.484
    Treasury Stock - Common -24.634 -24.634 -24.634 -24.634 -24.583
    Unrealized Gain (Loss) -3.574 -5.836 -7.649 -5.385 -0.943
    Other Equity, Total -2.632 -2.656 -2.579 -2.599 -2.62
    Total Liabilities & Shareholders’ Equity 1470.27 1536.7 1482.01 1466 1489.86
    Total Common Shares Outstanding 1.81848 1.81848 1.81848 1.81848 1.81904
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -108.11 9.004 -91.655 -0.625 10.347
    Cash From Operating Activities -164.957 43.768 -69.327 27.67 -32.935
    Cash From Operating Activities 2.021 3.43 5.754 5.365 5.141
    Deferred Taxes 10.889 0.194 -6.513 0.817 -1.844
    Non-Cash Items -114.879 0.229 45.596 0.887 0.152
    Cash Taxes Paid -15.527 -4.177 0.653 7.775 -3.236
    Cash Interest Paid 3.208 3.181 4.86 4.289 4.842
    Changes in Working Capital 45.122 30.911 -22.509 21.226 -46.731
    Cash From Investing Activities -103.101 204.601 122.687 -32.354 7.338
    Capital Expenditures -2.358 -1.91 -1.667 -4.188 -2.101
    Other Investing Cash Flow Items, Total -100.743 206.511 124.354 -28.166 9.439
    Cash From Financing Activities 19.161 -1.565
    Financing Cash Flow Items -0.979
    Issuance (Retirement) of Stock, Net 0.14 -1.565
    Issuance (Retirement) of Debt, Net 20
    Net Change in Cash -268.058 248.369 53.36 14.477 -27.162
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -39.142 -108.11 -100.789 -72.636 -3.219
    Cash From Operating Activities -58.896 -164.957 -74.156 -78.306 -61.981
    Cash From Operating Activities 0.395 2.021 2.323 1.492 0.706
    Deferred Taxes -0.608 10.889 11.35 10.754 -0.339
    Non-Cash Items 0.097 -114.879 -1.25 0.436 0.062
    Cash Taxes Paid -0.004 -15.527 -15.529 -15.098
    Cash Interest Paid 1.596 3.208 5.138 3.666 1.577
    Changes in Working Capital -19.638 45.122 14.21 -18.352 -59.191
    Cash From Investing Activities 84.843 -103.101 -144.208 -161.145 -107.08
    Capital Expenditures -0.238 -2.358 -2.148 -1.845 -0.631
    Other Investing Cash Flow Items, Total 85.081 -100.743 -142.06 -159.3 -106.449
    Net Change in Cash 25.947 -268.058 -218.364 -239.451 -169.061

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Hallmark

    Hallmark
    Industry: Property & Casualty Insurance (NEC)

    777 Main St Ste 1000
    FORT WORTH
    TEXAS 76102
    US

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    US100

    14,744.20 Price
    +0.120% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    XRP/USD

    0.52 Price
    -0.100% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Oil - Crude

    90.04 Price
    -1.230% 1D Chg, %
    Long position overnight fee 0.0661%
    Short position overnight fee -0.0881%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    BTC/USD

    27,161.55 Price
    +0.190% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading