CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.8888
1.56%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0924
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 1.9188
Open* 1.8988
1-Year Change* 93.76%
Day's Range* 1.8888 - 1.8988
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 29, 2023 1.8888 -0.0100 -0.53% 1.8988 1.8988 1.8888
Sep 28, 2023 1.9188 0.0100 0.52% 1.9088 1.9188 1.8888
Sep 27, 2023 1.9088 0.0200 1.06% 1.8888 1.9088 1.8888
Sep 26, 2023 2.0288 0.1400 7.41% 1.8888 2.1088 1.8888
Sep 25, 2023 1.8888 -0.1000 -5.03% 1.9888 1.9988 1.8888
Sep 22, 2023 1.9888 0.0900 4.74% 1.8988 1.9888 1.8988
Sep 21, 2023 1.9188 -0.1100 -5.42% 2.0288 2.0288 1.8988
Sep 20, 2023 2.0188 0.0000 0.00% 2.0188 2.0188 2.0188
Sep 19, 2023 1.9088 0.0100 0.53% 1.8988 2.1588 1.8988
Sep 18, 2023 1.8988 -0.0300 -1.56% 1.9288 2.0388 1.8988
Sep 15, 2023 1.9488 0.0100 0.52% 1.9388 1.9488 1.8888
Sep 14, 2023 1.9588 0.0400 2.08% 1.9188 2.0188 1.8888
Sep 13, 2023 1.8988 -0.1200 -5.94% 2.0188 2.0188 1.8888
Sep 12, 2023 1.9388 0.0000 0.00% 1.9388 1.9588 1.9388
Sep 11, 2023 1.9988 -0.0900 -4.31% 2.0888 2.0888 1.9988
Sep 1, 2023 2.0853 0.0000 0.00% 2.0853 2.0853 2.0853
Aug 31, 2023 2.2253 0.0800 3.73% 2.1453 2.2253 2.1453
Aug 30, 2023 2.1153 -0.2100 -9.03% 2.3253 2.3553 2.1153
Aug 29, 2023 2.2753 -0.1000 -4.21% 2.3753 2.3953 2.2353
Aug 28, 2023 2.2453 0.0000 0.00% 2.2453 2.2453 2.2453

Hallmark Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 159.918 226.502 468.848 486.371 379.268
Total Operating Expense 281.087 233.972 579.29 481.993 361.92
Selling/General/Admin. Expenses, Total 71.892 80.783 123.919 117.36 103.424
Depreciation / Amortization 0.025 0.027 2.468 2.468 2.468
Unusual Expense (Income) 45.996
Operating Income -121.169 -7.47 -110.442 4.378 17.348
Interest Income (Expense), Net Non-Operating -5.902 -4.993 -5.326 -5.41 -4.545
Net Income Before Taxes -127.071 -12.463 -115.768 -1.032 12.803
Net Income After Taxes -134.927 -9.775 -94.351 -0.625 10.347
Net Income Before Extra. Items -134.927 -9.775 -94.351 -0.625 10.347
Total Extraordinary Items 26.817 18.779 0
Net Income -108.11 9.004 -94.351 -0.625 10.347
Income Available to Common Excl. Extra. Items -134.927 -9.775 -94.351 -0.625 10.347
Income Available to Common Incl. Extra. Items -108.11 9.004 -94.351 -0.625 10.347
Diluted Net Income -108.11 9.004 -94.351 -0.625 10.347
Diluted Weighted Average Shares 1.81789 1.81532 1.8137 1.8107 1.8201
Diluted EPS Excluding Extraordinary Items -74.2217 -5.38472 -52.0213 -0.34517 5.68485
Diluted Normalized EPS -74.2217 -5.38472 -35.5371 -0.34517 5.68485
Total Premiums Earned 151.754 206.565 478.822 445.149 371.231
Net Investment Income 13.454 9.715 12.92 20.604 18.232
Realized Gains (Losses) -5.29 10.222 -22.894 20.618 -10.195
Losses, Benefits, and Adjustments, Total 209.17 153.162 406.907 362.165 256.028
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 41.91 39.831 42.305 38.232 37.157
Total Operating Expense 57.89 77.713 67.931 66.964 90.376
Selling/General/Admin. Expenses, Total 21.138 47.949 19.925 17.816 17.723
Depreciation / Amortization 0 0 0.004 0.007 0.007
Operating Income -15.98 -37.882 -25.626 -28.732 -53.219
Interest Income (Expense), Net Non-Operating -1.938 -1.898 -1.744 -1.528 -1.366
Net Income Before Taxes -17.918 -39.78 -27.37 -30.26 -54.585
Net Income After Taxes -17.785 -39.246 -29.984 -29.253 -67.035
Net Income Before Extra. Items -17.785 -39.246 -29.984 -29.253 -67.035
Total Extraordinary Items 5.876 0.104 22.663 1.1 -2.382
Net Income -11.909 -39.142 -7.321 -28.153 -69.417
Income Available to Common Excl. Extra. Items -17.785 -39.246 -29.984 -29.253 -67.035
Income Available to Common Incl. Extra. Items -11.909 -39.142 -7.321 -28.153 -69.417
Diluted Net Income -11.909 -39.142 -7.321 -28.153 -69.417
Diluted Weighted Average Shares 1.818 1.81802 1.81726 1.8185 1.819
Diluted EPS Excluding Extraordinary Items -9.78273 -21.5872 -16.4995 -16.0863 -36.8527
Diluted Normalized EPS -9.78273 -21.5872 -16.4995 -16.0863 -36.8527
Total Premiums Earned 37.643 36.129 36.077 37.332 38.031
Net Investment Income 4.019 4.342 4.754 3.721 3.12
Realized Gains (Losses) 0.248 -0.64 1.474 -2.821 -3.994
Losses, Benefits, and Adjustments, Total 36.752 29.764 48.002 49.141 72.646
Dividends per Share - Common Stock Primary Issue 0 0 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash & Equivalents 59.133 352.867 102.58 53.336 35.594
Total Assets 1536.7 1553.6 1496.72 1495.27 1264.89
Property/Plant/Equipment, Total - Net 19.112 21.51 13.986 26.887 6.154
Goodwill, Net 44.695 44.695
Intangibles, Net 0 0.819 1.322 5.087 7.555
Long Term Investments 456.498 340.47 536.667 677.365 629.616
Note Receivable - Long Term 14.472 26.457 31.571 25.862 4.988
Other Long Term Assets, Total 29.649 12.716 14.452 3.797 9.86
Other Assets, Total 879.475 701.327 657.967 486.963 392.363
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 68.535 53.674 50.415 57.135 28.904
Total Liabilities 1476.41 1378.08 1329.01 1231.99 1009.36
Total Long Term Debt 105.363 105.213 105.063 104.914 85.804
Long Term Debt 105.363 105.213 105.063 104.914 85.804
Other Liabilities, Total 0 0.174 1.859 1.388 2.018
Total Equity 60.294 175.521 167.706 263.282 255.532
Common Stock 2.087 3.757 3.757 3.757 3.757
Additional Paid-In Capital 124.74 122.844 122.893 123.468 123.168
Retained Earnings (Accumulated Deficit) -33.407 74.703 65.699 160.57 161.195
Treasury Stock - Common -24.634 -24.748 -25.026 -25.201 -25.928
Unrealized Gain (Loss) -5.836 1.606 4.145 -3.326
Other Equity, Total -2.656 -2.641 -3.762 0.688 -3.334
Total Liabilities & Shareholders’ Equity 1536.7 1553.6 1496.72 1495.27 1264.89
Total Common Shares Outstanding 1.81848 1.81725 1.81422 1.81231 1.80267
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Cash & Equivalents 105.458 59.133 129.468 113.207 183.377
Total Assets 1470.27 1536.7 1482.01 1466 1489.86
Property/Plant/Equipment, Total - Net 11.227 19.112 12.805 13.153 13.495
Intangibles, Net 0 0.441 0.567 0.693
Long Term Investments 362.446 456.498 458.055 479.591 440.858
Note Receivable - Long Term 26.668 14.472 9.01 11.289 36.051
Other Long Term Assets, Total 9.309 29.649 141.289 4.019 13.651
Other Assets, Total 869.886 879.475 650.677 738.865 706.471
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 67.879 68.535 52.836 55.008 53.914
Total Liabilities 1446.73 1476.41 1416.24 1369.63 1320.03
Total Long Term Debt 105.4 105.363 105.326 105.288 105.251
Long Term Debt 105.4 105.363 105.326 105.288 105.251
Other Liabilities, Total 0 215.528 0 0.059
Total Equity 23.535 60.294 65.768 96.372 169.836
Common Stock 2.087 2.087 3.757 3.757 3.757
Additional Paid-In Capital 124.837 124.74 122.959 123.166 122.741
Retained Earnings (Accumulated Deficit) -72.549 -33.407 -26.086 2.067 71.484
Treasury Stock - Common -24.634 -24.634 -24.634 -24.634 -24.583
Unrealized Gain (Loss) -3.574 -5.836 -7.649 -5.385 -0.943
Other Equity, Total -2.632 -2.656 -2.579 -2.599 -2.62
Total Liabilities & Shareholders’ Equity 1470.27 1536.7 1482.01 1466 1489.86
Total Common Shares Outstanding 1.81848 1.81848 1.81848 1.81848 1.81904
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -108.11 9.004 -91.655 -0.625 10.347
Cash From Operating Activities -164.957 43.768 -69.327 27.67 -32.935
Cash From Operating Activities 2.021 3.43 5.754 5.365 5.141
Deferred Taxes 10.889 0.194 -6.513 0.817 -1.844
Non-Cash Items -114.879 0.229 45.596 0.887 0.152
Cash Taxes Paid -15.527 -4.177 0.653 7.775 -3.236
Cash Interest Paid 3.208 3.181 4.86 4.289 4.842
Changes in Working Capital 45.122 30.911 -22.509 21.226 -46.731
Cash From Investing Activities -103.101 204.601 122.687 -32.354 7.338
Capital Expenditures -2.358 -1.91 -1.667 -4.188 -2.101
Other Investing Cash Flow Items, Total -100.743 206.511 124.354 -28.166 9.439
Cash From Financing Activities 19.161 -1.565
Financing Cash Flow Items -0.979
Issuance (Retirement) of Stock, Net 0.14 -1.565
Issuance (Retirement) of Debt, Net 20
Net Change in Cash -268.058 248.369 53.36 14.477 -27.162
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -39.142 -108.11 -100.789 -72.636 -3.219
Cash From Operating Activities -58.896 -164.957 -74.156 -78.306 -61.981
Cash From Operating Activities 0.395 2.021 2.323 1.492 0.706
Deferred Taxes -0.608 10.889 11.35 10.754 -0.339
Non-Cash Items 0.097 -114.879 -1.25 0.436 0.062
Cash Taxes Paid -0.004 -15.527 -15.529 -15.098
Cash Interest Paid 1.596 3.208 5.138 3.666 1.577
Changes in Working Capital -19.638 45.122 14.21 -18.352 -59.191
Cash From Investing Activities 84.843 -103.101 -144.208 -161.145 -107.08
Capital Expenditures -0.238 -2.358 -2.148 -1.845 -0.631
Other Investing Cash Flow Items, Total 85.081 -100.743 -142.06 -159.3 -106.449
Net Change in Cash 25.947 -268.058 -218.364 -239.451 -169.061

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hallmark

Hallmark
Industry: Property & Casualty Insurance (NEC)

777 Main St Ste 1000
FORT WORTH
TEXAS 76102
US

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

US100

14,744.20 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.52 Price
-0.100% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Oil - Crude

90.04 Price
-1.230% 1D Chg, %
Long position overnight fee 0.0661%
Short position overnight fee -0.0881%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

27,161.55 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading