CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.4888
6.29%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0724
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 1.5888
Open* 1.5888
1-Year Change* 153.24%
Day's Range* 1.4388 - 1.5888
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 30, 2023 1.4888 -0.1000 -6.29% 1.5888 1.5888 1.4388
Nov 29, 2023 1.5888 0.0800 5.30% 1.5088 1.5888 1.5088
Nov 28, 2023 1.5388 -0.0500 -3.15% 1.5888 1.5888 1.4788
Nov 27, 2023 1.6888 0.0000 0.00% 1.6888 1.6988 1.6888
Nov 24, 2023 1.5688 -0.0800 -4.85% 1.6488 1.6488 1.5088
Nov 22, 2023 1.7188 0.0300 1.78% 1.6888 1.7188 1.6488
Nov 21, 2023 1.7488 0.0300 1.75% 1.7188 1.8188 1.6788
Nov 20, 2023 1.8488 0.0000 0.00% 1.8488 1.8588 1.7688
Nov 17, 2023 1.8588 -0.0300 -1.59% 1.8888 1.9488 1.8488
Nov 16, 2023 1.8988 0.0100 0.53% 1.8888 1.9088 1.8488
Nov 15, 2023 1.9088 0.0000 0.00% 1.9088 1.9988 1.8388
Nov 14, 2023 1.9588 0.0300 1.56% 1.9288 1.9588 1.9188
Nov 13, 2023 1.8588 -0.3300 -15.08% 2.1888 2.2988 1.8588
Nov 10, 2023 1.9988 0.0100 0.50% 1.9888 1.9988 1.9888
Nov 9, 2023 1.9888 -0.0700 -3.40% 2.0588 2.0588 1.9888
Nov 8, 2023 2.0688 0.1400 7.26% 1.9288 2.0688 1.9288
Nov 7, 2023 1.9188 0.0000 0.00% 1.9188 2.0088 1.9088
Nov 6, 2023 1.9388 -0.0400 -2.02% 1.9788 1.9788 1.9088
Nov 3, 2023 2.0288 0.1300 6.85% 1.8988 2.0388 1.8988
Nov 2, 2023 1.9088 0.2400 14.38% 1.6688 1.9088 1.6688

Hallmark Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 159.918 226.502 468.848 486.371 379.268
Total Operating Expense 281.087 233.972 579.29 481.993 361.92
Selling/General/Admin. Expenses, Total 71.892 80.783 123.919 117.36 103.424
Depreciation / Amortization 0.025 0.027 2.468 2.468 2.468
Unusual Expense (Income) 45.996
Operating Income -121.169 -7.47 -110.442 4.378 17.348
Interest Income (Expense), Net Non-Operating -5.902 -4.993 -5.326 -5.41 -4.545
Net Income Before Taxes -127.071 -12.463 -115.768 -1.032 12.803
Net Income After Taxes -134.927 -9.775 -94.351 -0.625 10.347
Net Income Before Extra. Items -134.927 -9.775 -94.351 -0.625 10.347
Total Extraordinary Items 26.817 18.779 0
Net Income -108.11 9.004 -94.351 -0.625 10.347
Income Available to Common Excl. Extra. Items -134.927 -9.775 -94.351 -0.625 10.347
Income Available to Common Incl. Extra. Items -108.11 9.004 -94.351 -0.625 10.347
Diluted Net Income -108.11 9.004 -94.351 -0.625 10.347
Diluted Weighted Average Shares 1.81789 1.81532 1.8137 1.8107 1.8201
Diluted EPS Excluding Extraordinary Items -74.2217 -5.38472 -52.0213 -0.34517 5.68485
Diluted Normalized EPS -74.2217 -5.38472 -35.5371 -0.34517 5.68485
Total Premiums Earned 151.754 206.565 478.822 445.149 371.231
Net Investment Income 13.454 9.715 12.92 20.604 18.232
Realized Gains (Losses) -5.29 10.222 -22.894 20.618 -10.195
Losses, Benefits, and Adjustments, Total 209.17 153.162 406.907 362.165 256.028
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 41.91 39.831 42.305 38.232 37.157
Total Operating Expense 57.89 77.713 67.931 66.964 90.376
Selling/General/Admin. Expenses, Total 21.138 47.949 19.925 17.816 17.723
Depreciation / Amortization 0 0 0.004 0.007 0.007
Operating Income -15.98 -37.882 -25.626 -28.732 -53.219
Interest Income (Expense), Net Non-Operating -1.938 -1.898 -1.744 -1.528 -1.366
Net Income Before Taxes -17.918 -39.78 -27.37 -30.26 -54.585
Net Income After Taxes -17.785 -39.246 -29.984 -29.253 -67.035
Net Income Before Extra. Items -17.785 -39.246 -29.984 -29.253 -67.035
Total Extraordinary Items 5.876 0.104 22.663 1.1 -2.382
Net Income -11.909 -39.142 -7.321 -28.153 -69.417
Income Available to Common Excl. Extra. Items -17.785 -39.246 -29.984 -29.253 -67.035
Income Available to Common Incl. Extra. Items -11.909 -39.142 -7.321 -28.153 -69.417
Diluted Net Income -11.909 -39.142 -7.321 -28.153 -69.417
Diluted Weighted Average Shares 1.818 1.81802 1.81726 1.8185 1.819
Diluted EPS Excluding Extraordinary Items -9.78273 -21.5872 -16.4995 -16.0863 -36.8527
Diluted Normalized EPS -9.78273 -21.5872 -16.4995 -16.0863 -36.8527
Total Premiums Earned 37.643 36.129 36.077 37.332 38.031
Net Investment Income 4.019 4.342 4.754 3.721 3.12
Realized Gains (Losses) 0.248 -0.64 1.474 -2.821 -3.994
Losses, Benefits, and Adjustments, Total 36.752 29.764 48.002 49.141 72.646
Dividends per Share - Common Stock Primary Issue 0 0 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash & Equivalents 59.133 352.867 102.58 53.336 35.594
Total Assets 1536.7 1553.6 1496.72 1495.27 1264.89
Property/Plant/Equipment, Total - Net 19.112 21.51 13.986 26.887 6.154
Goodwill, Net 44.695 44.695
Intangibles, Net 0 0.819 1.322 5.087 7.555
Long Term Investments 456.498 340.47 536.667 677.365 629.616
Note Receivable - Long Term 14.472 26.457 31.571 25.862 4.988
Other Long Term Assets, Total 29.649 12.716 14.452 3.797 9.86
Other Assets, Total 879.475 701.327 657.967 486.963 392.363
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 68.535 53.674 50.415 57.135 28.904
Total Liabilities 1476.41 1378.08 1329.01 1231.99 1009.36
Total Long Term Debt 105.363 105.213 105.063 104.914 85.804
Long Term Debt 105.363 105.213 105.063 104.914 85.804
Other Liabilities, Total 0 0.174 1.859 1.388 2.018
Total Equity 60.294 175.521 167.706 263.282 255.532
Common Stock 2.087 3.757 3.757 3.757 3.757
Additional Paid-In Capital 124.74 122.844 122.893 123.468 123.168
Retained Earnings (Accumulated Deficit) -33.407 74.703 65.699 160.57 161.195
Treasury Stock - Common -24.634 -24.748 -25.026 -25.201 -25.928
Unrealized Gain (Loss) -5.836 1.606 4.145 -3.326
Other Equity, Total -2.656 -2.641 -3.762 0.688 -3.334
Total Liabilities & Shareholders’ Equity 1536.7 1553.6 1496.72 1495.27 1264.89
Total Common Shares Outstanding 1.81848 1.81725 1.81422 1.81231 1.80267
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Cash & Equivalents 75.667 150.528 105.458 59.133 129.468
Total Assets 1092.92 1249.35 1470.27 1536.7 1482.01
Property/Plant/Equipment, Total - Net 10.479 11.014 11.227 19.112 12.805
Intangibles, Net 0 0.441
Long Term Investments 287.443 318.524 362.446 456.498 458.055
Note Receivable - Long Term 4.451 1.552 26.668 14.472 9.01
Other Long Term Assets, Total 11.306 15.02 9.309 29.649 141.289
Other Assets, Total 634.507 693.346 869.886 879.475 650.677
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 91.292 79.11 67.879 68.535 52.836
Total Liabilities 1100.69 1236.96 1446.73 1476.41 1416.24
Total Long Term Debt 105.475 105.437 105.4 105.363 105.326
Long Term Debt 105.475 105.437 105.4 105.363 105.326
Other Liabilities, Total 0 215.528
Total Equity -7.768 12.385 23.535 60.294 65.768
Common Stock 2.087 2.087 2.087 2.087 3.757
Additional Paid-In Capital 124.913 124.879 124.837 124.74 122.959
Retained Earnings (Accumulated Deficit) -105.454 -84.458 -72.549 -33.407 -26.086
Treasury Stock - Common -24.634 -24.634 -24.634 -24.634 -24.634
Unrealized Gain (Loss) -2.12 -2.882 -3.574 -5.836 -7.649
Other Equity, Total -2.56 -2.607 -2.632 -2.656 -2.579
Total Liabilities & Shareholders’ Equity 1092.92 1249.35 1470.27 1536.7 1482.01
Total Common Shares Outstanding 1.81848 1.81848 1.81848 1.81848 1.81848
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -108.11 9.004 -91.655 -0.625 10.347
Cash From Operating Activities -164.957 43.768 -69.327 27.67 -32.935
Cash From Operating Activities 2.021 3.43 5.754 5.365 5.141
Deferred Taxes 10.889 0.194 -6.513 0.817 -1.844
Non-Cash Items -114.879 0.229 45.596 0.887 0.152
Cash Taxes Paid -15.527 -4.177 0.653 7.775 -3.236
Cash Interest Paid 3.208 3.181 4.86 4.289 4.842
Changes in Working Capital 45.122 30.911 -22.509 21.226 -46.731
Cash From Investing Activities -103.101 204.601 122.687 -32.354 7.338
Capital Expenditures -2.358 -1.91 -1.667 -4.188 -2.101
Other Investing Cash Flow Items, Total -100.743 206.511 124.354 -28.166 9.439
Cash From Financing Activities 19.161 -1.565
Financing Cash Flow Items -0.979
Issuance (Retirement) of Stock, Net 0.14 -1.565
Issuance (Retirement) of Debt, Net 20
Net Change in Cash -268.058 248.369 53.36 14.477 -27.162
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -39.142 -108.11 -100.789 -72.636 -3.219
Cash From Operating Activities -58.896 -164.957 -74.156 -78.306 -61.981
Cash From Operating Activities 0.395 2.021 2.323 1.492 0.706
Deferred Taxes -0.608 10.889 11.35 10.754 -0.339
Non-Cash Items 0.097 -114.879 -1.25 0.436 0.062
Cash Taxes Paid -0.004 -15.527 -15.529 -15.098
Cash Interest Paid 1.596 3.208 5.138 3.666 1.577
Changes in Working Capital -19.638 45.122 14.21 -18.352 -59.191
Cash From Investing Activities 84.843 -103.101 -144.208 -161.145 -107.08
Capital Expenditures -0.238 -2.358 -2.148 -1.845 -0.631
Other Investing Cash Flow Items, Total 85.081 -100.743 -142.06 -159.3 -106.449
Net Change in Cash 25.947 -268.058 -218.364 -239.451 -169.061
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Newcastle Capital Management, L.P. Hedge Fund 20.514 373044 0 2023-07-10
Baird (Brent D) Individual Investor 6.5617 119324 0 2023-07-10 LOW
Schwarz 2012 Family Trust Corporation 5.2225 94971 0 2023-07-10 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.132 56954 -1878 2023-06-30 LOW
Schwarz (Mark E) Individual Investor 2.0641 37536 0 2023-07-10 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.9015 34579 -10372 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.206 21931 -2915 2023-06-30 LOW
Bridgeway Capital Management, LLC Investment Advisor 1.1105 20195 310 2023-06-30 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.8423 15317 0 2023-06-30 LOW
Berlin (Scott T) Individual Investor 0.2488 4525 0 2023-07-10 LOW
Tower Research Capital LLC Hedge Fund 0.1464 2663 2583 2023-06-30 HIGH
Dimensional Fund Advisors, Ltd. Investment Advisor 0.1334 2425 0 2023-09-30 LOW
Morgan Stanley & Co. LLC Research Firm 0.1298 2360 0 2023-06-30 MED
Acadian Asset Management LLC Investment Advisor/Hedge Fund 0.0458 832 -156 2023-06-30 MED
Kenney (Christopher James) Individual Investor 0.0294 535 0 2023-07-10 LOW
BofA Global Research (US) Research Firm 0.0275 500 -16 2023-06-30 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.0175 318 0 2023-06-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.0166 302 -40 2023-06-30 LOW
RBC Capital Partners Investment Advisor 0.0069 125 125 2023-06-30 HIGH
Blackstone Alternative Investment Advisors LLC Investment Advisor/Hedge Fund 0.0049 90 0 2023-03-31 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hallmark

Hallmark
Industry: Property & Casualty Insurance (NEC)

777 Main St Ste 1000
FORT WORTH
TEXAS 76102
US

Income Statement

  • Annual
  • Quarterly

News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023

People also watch

Gold

2,046.41 Price
+0.480% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 22:00 (UTC)
Spread 0.50

US100

15,956.60 Price
+0.220% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

75.75 Price
+0.130% 1D Chg, %
Long position overnight fee -0.0165%
Short position overnight fee -0.0054%
Overnight fee time 22:00 (UTC)
Spread 0.030

XRP/USD

0.62 Price
+0.690% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading