Trade Haitong Securities Co. Ltd. - 6837 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023215% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001297% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.88 |
| Open | 6.92 |
| 1-Year Change | 68.78% |
| Day's Range | 6.87 - 6.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 6.89 | -0.01 | -0.14% | 6.90 | 6.93 | 6.88 |
| Dec 17, 2024 | 6.88 | 0.00 | 0.00% | 6.88 | 6.97 | 6.87 |
| Dec 16, 2024 | 6.88 | -0.09 | -1.29% | 6.97 | 6.98 | 6.87 |
| Dec 13, 2024 | 6.86 | -0.16 | -2.28% | 7.02 | 7.03 | 6.85 |
| Dec 12, 2024 | 7.04 | -0.02 | -0.28% | 7.06 | 7.24 | 7.02 |
| Dec 11, 2024 | 7.06 | -0.07 | -0.98% | 7.13 | 7.17 | 7.05 |
| Dec 10, 2024 | 7.09 | -0.41 | -5.47% | 7.50 | 7.52 | 7.08 |
| Dec 9, 2024 | 7.25 | 0.18 | 2.55% | 7.07 | 7.25 | 6.97 |
| Dec 6, 2024 | 7.07 | 0.02 | 0.28% | 7.05 | 7.15 | 7.00 |
| Dec 5, 2024 | 7.07 | -0.03 | -0.42% | 7.10 | 7.18 | 7.01 |
| Dec 4, 2024 | 7.08 | 0.04 | 0.57% | 7.04 | 7.09 | 7.01 |
| Dec 3, 2024 | 7.06 | 0.09 | 1.29% | 6.97 | 7.10 | 6.97 |
| Dec 2, 2024 | 7.01 | 0.10 | 1.45% | 6.91 | 7.03 | 6.86 |
| Nov 29, 2024 | 6.89 | 0.19 | 2.84% | 6.70 | 7.05 | 6.70 |
| Nov 28, 2024 | 6.74 | 0.06 | 0.90% | 6.68 | 6.79 | 6.64 |
| Nov 27, 2024 | 6.74 | 0.12 | 1.81% | 6.62 | 6.78 | 6.56 |
| Nov 26, 2024 | 6.63 | -0.02 | -0.30% | 6.65 | 6.77 | 6.62 |
| Nov 25, 2024 | 6.67 | -0.17 | -2.49% | 6.84 | 6.87 | 6.63 |
| Nov 22, 2024 | 6.76 | -0.26 | -3.70% | 7.02 | 7.05 | 6.63 |
| Nov 21, 2024 | 6.96 | -0.11 | -1.56% | 7.07 | 7.07 | 6.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Haitong Securities Company profile
Haitong Securities Co., Ltd., together with its subsidiaries, primarily engages in the securities business in the People's Republic of China and internationally. The company operates through Brokerage, Assets Management, Proprietary Trading, Investment Banking, Direct Investment, Finance Lease, and Overseas Operations segments. The Brokerage segment trades in equities, bonds, funds, and warrants, as well as futures on behalf of the customers; and provides margin financing and securities lending services. The Assets Management segment offers traditional asset management products and services, and private equity asset management services. The Proprietary Trading segment trades in equities, bonds, funds, derivatives, and other financial products. The Investment Banking segment provides corporate finance services, including equity underwriting, debt underwriting, and financial advisory services to institutional clients. The Direct Investment segment makes direct equity investments in private companies; and invests in private equity funds. The Finance Lease segment engages in the finance lease operations. The Overseas Operations segment provides broking, margin financing, corporate advisory, placing and underwriting, trading and investment, financial planning and advisory, and banking services. The company is also involved in the individual finance, financial products investment, physical commodities broking and dealing, and securities investment management activities; and provision of investment advisory and management, and consultancy, as well as fund trading, distribution, and management services. Haitong Securities Co., Ltd. was founded in 1988 and is based in Shanghai, the People's Republic of China.| Industry: | Investment Banking |
黄浦区中山南路888号海通外滩金融广场
SHANGHAI
SHANGHAI 200011
CN
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com