Trade Haitong Securities Co. Ltd. - 6837 CFD
Add to favourite- Summary
- Historical Data
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.021963% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.000045% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | HKD | ||||||||
Margin | 5% | ||||||||
Stock exchange | Hong Kong | ||||||||
Commission on trade | 0% |
Prev. Close | 3.6 |
Open | 3.6 |
1-Year Change | -29.27% |
Day's Range | 3.6 - 3.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 26, 2024 | 3.74 | 0.04 | 1.08% | 3.70 | 3.75 | 3.66 |
Apr 25, 2024 | 3.60 | 0.02 | 0.56% | 3.58 | 3.66 | 3.58 |
Apr 24, 2024 | 3.60 | 0.05 | 1.41% | 3.55 | 3.61 | 3.51 |
Apr 23, 2024 | 3.54 | -0.03 | -0.84% | 3.57 | 3.58 | 3.54 |
Apr 22, 2024 | 3.55 | 0.03 | 0.85% | 3.52 | 3.60 | 3.52 |
Apr 19, 2024 | 3.48 | -0.01 | -0.29% | 3.49 | 3.53 | 3.47 |
Apr 18, 2024 | 3.51 | 0.08 | 2.33% | 3.43 | 3.57 | 3.43 |
Apr 17, 2024 | 3.45 | 0.03 | 0.88% | 3.42 | 3.46 | 3.41 |
Apr 16, 2024 | 3.42 | -0.07 | -2.01% | 3.49 | 3.52 | 3.42 |
Apr 15, 2024 | 3.52 | 0.04 | 1.15% | 3.48 | 3.54 | 3.45 |
Apr 12, 2024 | 3.52 | -0.12 | -3.30% | 3.64 | 3.64 | 3.52 |
Apr 11, 2024 | 3.64 | -0.01 | -0.27% | 3.65 | 3.65 | 3.62 |
Apr 10, 2024 | 3.67 | -0.01 | -0.27% | 3.68 | 3.70 | 3.65 |
Apr 9, 2024 | 3.68 | 0.02 | 0.55% | 3.66 | 3.73 | 3.66 |
Apr 8, 2024 | 3.66 | 0.01 | 0.27% | 3.65 | 3.72 | 3.60 |
Apr 5, 2024 | 3.61 | -0.15 | -3.99% | 3.76 | 3.76 | 3.60 |
Apr 3, 2024 | 3.76 | 0.02 | 0.53% | 3.74 | 3.78 | 3.74 |
Apr 2, 2024 | 3.74 | 0.05 | 1.36% | 3.69 | 3.77 | 3.69 |
Mar 28, 2024 | 3.71 | 0.03 | 0.82% | 3.68 | 3.74 | 3.65 |
Mar 27, 2024 | 3.68 | -0.06 | -1.60% | 3.74 | 3.74 | 3.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Haitong Securities Company profile
Haitong Securities Co., Ltd., together with its subsidiaries, primarily engages in the securities business in the People's Republic of China and internationally. The company operates through Brokerage, Assets Management, Proprietary Trading, Investment Banking, Direct Investment, Finance Lease, and Overseas Operations segments. The Brokerage segment trades in equities, bonds, funds, and warrants, as well as futures on behalf of the customers; and provides margin financing and securities lending services. The Assets Management segment offers traditional asset management products and services, and private equity asset management services. The Proprietary Trading segment trades in equities, bonds, funds, derivatives, and other financial products. The Investment Banking segment provides corporate finance services, including equity underwriting, debt underwriting, and financial advisory services to institutional clients. The Direct Investment segment makes direct equity investments in private companies; and invests in private equity funds. The Finance Lease segment engages in the finance lease operations. The Overseas Operations segment provides broking, margin financing, corporate advisory, placing and underwriting, trading and investment, financial planning and advisory, and banking services. The company is also involved in the individual finance, financial products investment, physical commodities broking and dealing, and securities investment management activities; and provision of investment advisory and management, and consultancy, as well as fund trading, distribution, and management services. Haitong Securities Co., Ltd. was founded in 1988 and is based in Shanghai, the People's Republic of China.Industry: | Investment Banking |
黄浦区中山南路888号海通外滩金融广场
SHANGHAI
SHANGHAI 200011
CN
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com