CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade HAIDILAO - 6862 CFD

    14.46
    2.12%
    0.18
    Low: 14.08
    High: 14.46
    Market Trading Hours* (UTC) Opens on Monday at 01:30

    Mon - Fri: 01:30 - 04:00 05:00 - 08:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.18
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025927 %
    Charges from full value of position ($-4.93)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025927%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.00401 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.00401%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency HKD
    Margin 5%
    Stock exchange Hong Kong
    Commission on trade 0%

    *Information provided by Capital.com

    Haidilao International Holding Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 14.16
    Open* 14.3
    1-Year Change* -31.25%
    Day's Range* 14.08 - 14.46
    52 wk Range 12.60-24.70
    Average Volume (10 days) 13.81M
    Average Volume (3 months) 235.55M
    Market Cap 93.53B
    P/E Ratio 21.75
    Shares Outstanding 5.57B
    Revenue 37.99B
    EPS 0.77
    Dividend (Yield %) 0.6913
    Beta 1.33
    Next Earnings Date Mar 28, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 14.46 0.42 2.99% 14.04 14.52 13.94
    Dec 7, 2023 14.16 0.02 0.14% 14.14 14.32 13.94
    Dec 6, 2023 14.38 0.74 5.43% 13.64 14.60 13.64
    Dec 5, 2023 13.66 -0.72 -5.01% 14.38 14.38 13.60
    Dec 4, 2023 14.58 -0.24 -1.62% 14.82 15.00 14.54
    Dec 1, 2023 14.78 -0.54 -3.52% 15.32 15.34 14.64
    Nov 30, 2023 15.44 -0.06 -0.39% 15.50 15.50 15.16
    Nov 29, 2023 15.26 -0.88 -5.45% 16.14 16.14 15.12
    Nov 28, 2023 16.18 -0.24 -1.46% 16.42 16.56 16.08
    Nov 27, 2023 16.42 -0.16 -0.97% 16.58 16.64 16.20
    Nov 24, 2023 16.52 -0.22 -1.31% 16.74 16.82 16.44
    Nov 23, 2023 16.84 0.12 0.72% 16.72 16.90 16.60
    Nov 22, 2023 16.68 -0.10 -0.60% 16.78 16.78 16.46
    Nov 21, 2023 16.74 -0.30 -1.76% 17.04 17.34 16.72
    Nov 20, 2023 16.82 0.64 3.96% 16.18 16.96 16.00
    Nov 17, 2023 16.02 -0.50 -3.03% 16.52 16.68 16.00
    Nov 16, 2023 16.60 -0.22 -1.31% 16.82 16.94 16.48
    Nov 15, 2023 16.64 -0.44 -2.58% 17.08 17.10 16.64
    Nov 14, 2023 16.68 0.22 1.34% 16.46 17.02 16.46
    Nov 13, 2023 16.72 0.28 1.70% 16.44 16.72 16.24

    HAIDILAO Events

    Time (UTC) Country Event
    Wednesday, December 13, 2023

    Time (UTC)

    02:00

    Country

    HK

    Event

    Haidilao International Holding Ltd Extraordinary Shareholders Meeting
    Haidilao International Holding Ltd Extraordinary Shareholders Meeting

    Forecast

    -

    Previous

    -
    Thursday, March 28, 2024

    Time (UTC)

    10:59

    Country

    HK

    Event

    Full Year 2023 Haidilao International Holding Ltd Earnings Release
    Full Year 2023 Haidilao International Holding Ltd Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 31038.6 39096.7 28614.3 26555.8 16969.1
    Revenue 31038.6 39096.7 28614.3 26555.8 16969.1
    Cost of Revenue, Total 12906.4 17243.3 12261.5 11239 6935.03
    Gross Profit 18132.2 21853.4 16352.8 15316.8 10034.1
    Total Operating Expense 28447.1 41584.1 27433.6 23071.8 14676
    Selling/General/Admin. Expenses, Total 11725.6 15880.2 11076.9 9364.35 6455.47
    Depreciation / Amortization 3321.16 4097.07 3033.7 1891.32 689.321
    Interest Expense (Income) - Net Operating -265.412 -82.93 53.823 -306.619 -80.017
    Unusual Expense (Income) -238.158 3202.61 -37.181 18.354 90.469
    Other Operating Expenses, Total 997.452 1243.89 1044.83 865.372 585.76
    Operating Income 2591.52 -2487.4 1180.7 3484.01 2293.06
    Interest Income (Expense), Net Non-Operating -473.879 -582.742 -445.559 -236.791 -31.231
    Net Income Before Taxes 2117.64 -3070.14 735.142 3247.22 2261.83
    Net Income After Taxes 1637.31 -3247.85 309.546 2346.96 1648.85
    Minority Interest 1.16 -1.969 -0.275 -2.251 -2.69
    Net Income Before Extra. Items 1638.47 -3249.81 309.271 2344.71 1646.16
    Net Income 1374.48 -4163.17 309.271 2344.71 1646.16
    Income Available to Common Excl. Extra. Items 1638.47 -3249.81 309.271 2344.71 1646.16
    Income Available to Common Incl. Extra. Items 1374.48 -4163.17 309.271 2344.71 1646.16
    Diluted Net Income 1374.48 -4163.17 309.271 2344.71 1646.16
    Diluted Weighted Average Shares 5415 5312 5300 5300 4988.29
    Diluted EPS Excluding Extraordinary Items 0.30258 -0.61179 0.05835 0.4424 0.33
    Dividends per Share - Common Stock Primary Issue 0.10245 0 0.01768 0.13405 0.06672
    Diluted Normalized EPS 0.26707 -0.2213 0.04915 0.4449 0.34323
    Total Extraordinary Items -263.989 -913.36
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 18885.9 31038.6 15155.5 39096.7 20094.4
    Revenue 18885.9 31038.6 15155.5 39096.7 20094.4
    Cost of Revenue, Total 7685.02 12906.4 6476.41 17243.3 8502.38
    Gross Profit 11200.8 18132.2 8679.06 21853.4 11592
    Total Operating Expense 15889 28447.1 14746.8 41584.1 19495.9
    Selling/General/Admin. Expenses, Total 6655.33 11725.6 6063.57 15880.2 8172.05
    Depreciation / Amortization 1506.42 3321.16 1696.57 4097.07 2169.14
    Interest Expense (Income) - Net Operating -360.946 -265.412 -194.737 -82.93 -40.826
    Unusual Expense (Income) -11.382 -238.158 196.797 3202.61 40.322
    Other Operating Expenses, Total 414.568 997.452 508.214 1243.89 652.859
    Operating Income 2996.84 2591.52 408.645 -2487.4 598.438
    Interest Income (Expense), Net Non-Operating -183.021 -473.879 -206.5 -582.742 -303.517
    Net Income Before Taxes 2813.82 2117.64 202.145 -3070.14 294.921
    Net Income After Taxes 2258.89 1637.31 72.265 -3247.85 96.508
    Minority Interest -0.834 1.16 1.007 -1.969 -1.979
    Net Income Before Extra. Items 2258.05 1638.47 73.272 -3249.81 94.529
    Net Income 2258.05 1374.48 -266.258 -4163.17 94.529
    Income Available to Common Excl. Extra. Items 2258.05 1638.47 73.272 -3249.81 94.529
    Income Available to Common Incl. Extra. Items 2258.05 1374.48 -266.258 -4163.17 94.529
    Diluted Net Income 2258.05 1374.48 -266.258 -4163.17 94.529
    Diluted Weighted Average Shares 5415 5415 5415 5312 5300
    Diluted EPS Excluding Extraordinary Items 0.417 0.30258 0.01353 -0.61179 0.01784
    Dividends per Share - Common Stock Primary Issue 0 0.10245 0 0 0
    Diluted Normalized EPS 0.41531 0.26707 0.03589 -0.2213 0.02142
    Total Extraordinary Items 0 -263.989 -339.53 -913.36
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 10506.6 11405.5 6593.26 7200.29 5735.99
    Cash and Short Term Investments 7039.97 6504.99 2948.13 2221.96 4121.08
    Cash 6621.2 5805.04 2920.87 2221.96 4118.62
    Short Term Investments 418.768 699.951 27.259 0 2.46
    Total Receivables, Net 1448.99 1794.92 1375.99 1089.84 651.529
    Accounts Receivable - Trade, Net 648.251 654.768 275.233 504.544 351.354
    Total Inventory 1141.81 1456.24 1154.21 1199.67 457.124
    Prepaid Expenses 849.038 1627.64 1097.13 826.687 394.85
    Other Current Assets, Total 26.779 21.717 17.791 1862.14 111.4
    Total Assets 21439.2 28021.5 27527.1 20613.9 11944.6
    Property/Plant/Equipment, Total - Net 9510.45 15134.4 19628.4 12445.4 3999.8
    Property/Plant/Equipment, Total - Gross 18901.3 23601.7 24585.5 15417.3 5818.21
    Accumulated Depreciation, Total -9390.84 -8467.32 -4957.07 -2971.88 -1818.41
    Intangibles, Net 104.624 132.433 91.563 111.864 51.816
    Long Term Investments 417.612 366.146 440.745 319.258 112.447
    Note Receivable - Long Term
    Other Long Term Assets, Total 815.034 898.151 710.793 444.498 2044.59
    Total Current Liabilities 7232.09 9885.87 9867.94 5664.07 3305.99
    Accounts Payable 1551.94 2329.72 1969.64 2478.21 1064.14
    Accrued Expenses 1332.31 1426.28 1215.96 777.712 702.323
    Notes Payable/Short Term Debt 0 0 23.982 300 0
    Current Port. of LT Debt/Capital Leases 3303.79 4833.16 4801.76 877.979 410.354
    Other Current Liabilities, Total 1044.06 1296.71 1856.6 1230.17 1129.17
    Total Liabilities 13996 20106.9 17293.2 9990.93 3319.67
    Total Long Term Debt 6574.07 10101.5 7334.74 4227.72 0
    Long Term Debt 2278.39 4056.94 330.316 84.758 0
    Deferred Income Tax 157.929 31.349 21.398 46.76 1.618
    Minority Interest 12.905 14.065 3.307 3.032 4.586
    Other Liabilities, Total 18.97 74.145 65.808 49.35 7.479
    Total Equity 7443.19 7914.56 10234 10623 8624.97
    Common Stock 0.183 0.183 0.175 0.175 0.175
    Retained Earnings (Accumulated Deficit) 2045.31 670.83 4834 4524.73 2180.02
    Other Equity, Total -215.726 -26.105 -43.982 -49.074 -47.392
    Total Liabilities & Shareholders’ Equity 21439.2 28021.5 27527.1 20613.9 11944.6
    Total Common Shares Outstanding 5574 5574 5300 5300 5300
    Additional Paid-In Capital 5613.43 7269.66 5443.75 6147.17 6492.17
    Goodwill, Net 84.845 84.845 62.383 92.602
    Capital Lease Obligations 4295.68 6044.56 7004.42 4142.96
    ESOP Debt Guarantee -0.005 -0.005
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 13162.3 10506.6 11511.8 11405.5 8490.69
    Cash and Short Term Investments 9951.52 7039.97 7338.31 6504.99 4817.33
    Cash 9037.53 6621.2 6368.11 5805.04 3566.41
    Short Term Investments 913.985 418.768 970.197 699.951 1250.92
    Total Receivables, Net 1237.44 1448.99 1734.87 1794.92 1357.22
    Accounts Receivable - Trade, Net 251.069 670.734 585.047 654.768 427.941
    Total Inventory 1049.85 1141.81 1156.34 1456.24 1196.81
    Prepaid Expenses 890.988 849.038 1232.22 1627.64 1103.38
    Other Current Assets, Total 32.477 26.779 50.097 21.717 15.945
    Total Assets 23123.3 21439.2 26284.6 28021.5 31399.1
    Property/Plant/Equipment, Total - Net 8196.87 9510.45 13301.4 15134.4 21315.4
    Goodwill, Net 84.845 84.845 84.845 84.845 147.228
    Intangibles, Net 87.619 104.624 126.828 132.433 136.701
    Long Term Investments 889.45 417.612 391.198 366.146 473.146
    Other Long Term Assets, Total 702.254 815.034 868.49 898.151 835.892
    Total Current Liabilities 7578.65 7232.09 8507.66 9885.87 9416.87
    Accounts Payable 1855.93 1551.94 2220.18 2329.72 1740.25
    Accrued Expenses 1702.5 1332.31 1310.06 1426.28 1122.33
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1967.56 3303.79 3921.77 4833.16 4762.86
    Other Current Liabilities, Total 2052.66 1044.06 1055.63 1296.71 1791.43
    Total Liabilities 13822.6 13996 18638.7 20106.9 21158.4
    Total Long Term Debt 6106.48 6574.07 10037.2 10101.5 11629.5
    Long Term Debt 2093.62 2278.39 4255.94 4056.94 4152.98
    Capital Lease Obligations 4012.86 4295.68 5781.24 6044.56 7476.54
    Deferred Income Tax 106.451 157.929 16.827 31.349 29.549
    Minority Interest 14.054 12.905 13.058 14.065 14.075
    Other Liabilities, Total 16.945 18.97 63.954 74.145 68.338
    Total Equity 9300.72 7443.19 7645.92 7914.56 10240.7
    Common Stock 0.183 0.183 0.183 0.183 0.175
    Additional Paid-In Capital 5090.19 5613.43 7269.66 7269.66 5350.97
    Retained Earnings (Accumulated Deficit) 4303.36 2045.31 404.572 670.83 4928.53
    Other Equity, Total -268.305 -215.726 -28.492 -26.105 -38.96
    Total Liabilities & Shareholders’ Equity 23123.3 21439.2 26284.6 28021.5 31399.1
    Total Common Shares Outstanding 5574 5574 5574 5574 5300
    ESOP Debt Guarantee -0.005 -0.005 -0.005 -0.005
    Unrealized Gain (Loss) 175.291
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1913.8 -3976.02 735.142 3247.22 2261.83
    Cash From Operating Activities 6152.29 3806.12 2921.45 4580.48 2384.91
    Cash From Operating Activities 3276.79 4510.5 3005.9 1871.17 679.59
    Amortization 44.373 37.551 27.798 20.159 9.731
    Non-Cash Items 755.014 4264.31 513.571 -51.474 -43.857
    Cash Taxes Paid 352.698 702.233 657.114 874.297 582.69
    Cash Interest Paid 205.391 210.191 117.265 19.029 31.812
    Changes in Working Capital 162.318 -1030.21 -1360.96 -506.59 -522.387
    Cash From Investing Activities -756.888 -4952.51 -4691.02 -5026.28 -3863.59
    Capital Expenditures -847.461 -4469.31 -6077.58 -4943.92 -2559.07
    Other Investing Cash Flow Items, Total 90.573 -483.207 1386.56 -82.351 -1304.52
    Cash From Financing Activities -4987.55 4310.83 2339.71 -1489.72 5339.4
    Financing Cash Flow Items -855.416 -210.191 -117.265 -21.545 -884.86
    Issuance (Retirement) of Stock, Net 0 1918.69 0 6632.01
    Issuance (Retirement) of Debt, Net -4132.13 2695.11 3160.38 -994.757 53.134
    Foreign Exchange Effects 126.184 -80.364 -109.389 38.849 -24.125
    Net Change in Cash 534.045 3084.07 460.747 -1896.66 3836.59
    Total Cash Dividends Paid 0 -92.781 -703.413 -473.416 -460.89
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 1913.8 -111.094 -3976.02 294.921 735.142
    Cash From Operating Activities 6152.29 2593.62 3806.12 2088.56 2921.45
    Cash From Operating Activities 3276.79 1894.2 4510.5 2151.76 3005.9
    Amortization 44.373 20.471 37.551 17.379 27.798
    Non-Cash Items 755.014 512.309 4264.31 335.505 513.571
    Cash Taxes Paid 352.698 188.281 702.233 468.109 657.114
    Cash Interest Paid 205.391 84.262 210.191 88.966 117.265
    Changes in Working Capital 162.318 277.733 -1030.21 -711.01 -1360.96
    Cash From Investing Activities -756.888 -740.679 -4952.51 -4313.85 -4691.02
    Capital Expenditures -847.461 -545.888 -4469.31 -3216.35 -6077.58
    Other Investing Cash Flow Items, Total 90.573 -194.791 -483.207 -1097.5 1386.56
    Cash From Financing Activities -4987.55 -1404.01 4310.83 3114.03 2339.71
    Financing Cash Flow Items -855.416 -84.262 -210.191 -88.966 -117.265
    Total Cash Dividends Paid 0 -92.781 0 -703.413
    Issuance (Retirement) of Stock, Net 0 1918.69
    Issuance (Retirement) of Debt, Net -4132.13 -1319.74 2695.11 3203 3160.38
    Foreign Exchange Effects 126.184 112.127 -80.364 -47.037 -109.389
    Net Change in Cash 534.045 561.064 3084.07 841.705 460.747
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    NP United Holding Ltd Corporation 32.3281 1801970108 0 2022-12-31 LOW
    Zhang (Yong) Individual Investor 20.6089 1148739121 0 2022-12-31 LOW
    Shi (Yonghong) Individual Investor 9.0561 504787028 -14807000 2022-12-31 LOW
    Shu (Ping) Individual Investor 7.3728 410962014 0 2022-12-31 LOW
    Yang (June Lijuan) Individual Investor 3.188 177699226 0 2022-12-31 LOW
    Morgan Stanley Investment Management Ltd. (UK) Investment Advisor 1.6031 89359422 1849422 2023-09-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.8908 49652547 149000 2023-09-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.5349 29814767 -782000 2023-09-30 LOW
    Sands Capital Management, LLC Investment Advisor 0.4382 24423273 44000 2023-09-30 LOW
    State Street Global Advisors Asia Ltd. Investment Advisor/Hedge Fund 0.3927 21887904 696783 2023-09-30 LOW
    Hongde Fund Management Co., Ltd. Investment Advisor 0.3246 18095000 -20295000 2023-06-30 MED
    Hang Seng Investment Management Ltd. Investment Advisor 0.2667 14867917 1467672 2023-09-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.1999 11140000 144000 2023-09-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.1936 10790292 1885761 2022-12-31 LOW
    Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 0.1493 8324000 -328000 2023-06-30 LOW
    Yinhua Fund Management Co., Ltd. Investment Advisor 0.1475 8219000 2711000 2023-06-30 MED
    Goldman Sachs Asset Management, L.P. Investment Advisor 0.139 7749771 -247547 2023-09-30 LOW
    HuaAn Fund Management Co., Ltd. Investment Advisor 0.1344 7490000 -2292000 2023-06-30 MED
    Goldman Sachs Asset Management International Investment Advisor 0.1247 6953000 0 2023-09-30 MED
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.1224 6822000 0 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Haidilao Company profile

    About Haidilao International Holding Ltd

    Haidilao International Holding Ltd is a China-based company principally engaged in the restaurant operation business. The Company is mainly engaged in the operation of hotpot chain restaurants under the brand of Haidilao. The Company is also involved in the takeaway business, as well as the sales of condiments and ingredients. The Company operates its businesses mainly in the domestic market.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Haidilao International Holding Ltd revenues increased 44% to RMB41.11B. Net loss totaled RMB4.16B vs. income of RMB309.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net loss reflects Labor & Related Expenses in SGA increase of 54% to RMB14.87B (expense), Loss on disposal of property.

    Industry: Restaurants & Bars (NEC)

    昌平區東小口鎮中東路398號院1號樓7樓

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.68 Price
    -0.500% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    71.41 Price
    +2.320% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Gold

    2,004.85 Price
    -1.180% 1D Chg, %
    Long position overnight fee -0.0198%
    Short position overnight fee 0.0116%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    US100

    16,080.90 Price
    +0.500% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading