CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
6.390
4.2%
Market Trading Hours* (UTC) Open now
Closes on Friday at 15:30

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.040
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 6.66
Open 6.465
1-Year Change -48.3%
Day's Range 6.34 - 6.505
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 6.660 0.000 0.00% 6.660 6.685 6.495
Jul 17, 2024 6.615 -0.060 -0.90% 6.675 6.750 6.590
Jul 16, 2024 6.690 0.020 0.30% 6.670 6.720 6.625
Jul 15, 2024 6.675 -0.005 -0.07% 6.680 6.830 6.630
Jul 12, 2024 6.695 0.025 0.37% 6.670 6.765 6.565
Jul 11, 2024 6.640 0.050 0.76% 6.590 6.725 6.525
Jul 10, 2024 6.560 0.175 2.74% 6.385 6.715 6.385
Jul 9, 2024 6.395 0.110 1.75% 6.285 6.470 6.225
Jul 8, 2024 6.295 -0.055 -0.87% 6.350 6.430 6.285
Jul 5, 2024 6.330 0.030 0.48% 6.300 6.445 6.235
Jul 4, 2024 6.260 -0.050 -0.79% 6.310 6.425 6.260
Jul 3, 2024 6.335 0.135 2.18% 6.200 6.385 6.185
Jul 2, 2024 6.175 -0.060 -0.96% 6.235 6.295 6.155
Jul 1, 2024 6.275 -0.140 -2.18% 6.415 6.470 6.235
Jun 28, 2024 6.325 -0.005 -0.08% 6.330 6.400 6.300
Jun 27, 2024 6.335 -0.075 -1.17% 6.410 6.425 6.225
Jun 26, 2024 6.450 -0.140 -2.12% 6.590 6.705 6.425
Jun 25, 2024 6.590 -0.045 -0.68% 6.635 6.735 6.500
Jun 24, 2024 6.670 0.030 0.45% 6.640 6.760 6.515
Jun 21, 2024 6.670 -0.040 -0.60% 6.710 6.860 6.540

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Entain Company profile

Keep up-to-date with the latest Entain share price using Capital.com’s live chart.

Entain plc, formerly GVC Holdings until December 2020, is an international sports betting and gambling company headquartered on the Isle of Man. It operates household names like Ladbrokes, Coral, bwin, Foxy Bingo, Partypoker and Gala Bingo.

A member of the FTSE 100 Index (UK100), the company’s stock is listed on the London Stock Exchange (LSE) under the ticker symbol ENT.

Follow the comprehensive Entain (ENT) share price chart and stay on top of the latest market news with Capital.com to spot the best trading opportunities. 

Founded in 2004 as Gaming VC Holdings, Entain made several acquisitions in its early years, taking over Casino Club in 2004 and BetBoo in 2009. In 2010, the group reorganised as GVC Holdings. In 2012, it announced a joint venture with William Hill, then the UK's biggest bookmaker (now an online gambling company owned since April 2021 by Caesars Entertainment, the Nevada-based casino operator) to purchase Sportingbet in a deal worth £530m.

The company’s largest acquisition came in 2018 with the £4bn purchase of British gambling company Ladbrokes Coral, a move that cemented GVC Holdings’ position as the UK’s largest betting group. With the bulk of the company’s operations taking place in the UK and Europe, GVC looked to extend its reach to the US. To capitalise on the newly liberalised US sport betting market, GVC made a $200m deal with MGM Resorts (MGM) to become leading provider of sports and online betting at MGM casinos and resorts.

In December 2020, GVC changed its name to Entain plc, following a shareholder vote. Today, it is one of the world’s largest sports betting and online gaming companies, operating in more than 20 jurisdictions and employing more than 24,000 people across five continents. Its ambition is to be the world-leader in sports betting and gaming entertainment.

In FY 2020, the group posted revenue of £3.6bn, in line with FY 2019, with operating profits of £530m. The group reported exceptional performance from its US operation, increasing market share to 18%, with full year revenue at $178m, significantly ahead of expectations. 

With Capital.com’s comprehensive live chart, you can quickly track the current Entain stock price and view past performance.

According to the ENT chart, the stock was trading sub-£10 a share prior to the stock market crash in early 2020, falling as low as £2.92 on 15 March. The share price has made a staggering recovery since then, closing at its then-record high of £11.50 a share on 13 December 2020. By 3 January 2021, the stock had reached £14.75 a share, before falling to  £12.41 by 24 January 2021. It reached a new high of £18.15 a share on 19 March 2021, a 520% increase from March 2020 lows. On 1 June 2021, the ENT share price ended the trading day at £16.72.

You can trace all the latest ups and downs of the Entain stock price and go long or short on the company’s shares using Capital.com’s proprietary trading platform

Industry: Casinos & Gaming (NEC)

32 Athol Street
DOUGLAS
IM1 1JB
IM

People also watch

ETH/USD

3,431.56 Price
+0.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.56 Price
-2.170% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,730.50 Price
+0.010% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,401.77 Price
-1.760% 1D Chg, %
Long position overnight fee -0.0200%
Short position overnight fee 0.0118%
Overnight fee time 21:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading