Trade Entain Plc - ENT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.130 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.72 |
| Open | 5.7 |
| 1-Year Change | -28.21% |
| Day's Range | 5.65 - 5.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 5.720 | -0.085 | -1.46% | 5.805 | 5.825 | 5.675 |
| Mar 31, 2025 | 5.790 | -0.270 | -4.46% | 6.060 | 6.095 | 5.740 |
| Mar 28, 2025 | 6.115 | -0.155 | -2.47% | 6.270 | 6.350 | 6.100 |
| Mar 27, 2025 | 6.320 | -0.025 | -0.39% | 6.345 | 6.405 | 6.225 |
| Mar 26, 2025 | 6.440 | -0.070 | -1.08% | 6.510 | 6.525 | 6.365 |
| Mar 25, 2025 | 6.545 | 0.040 | 0.61% | 6.505 | 6.630 | 6.500 |
| Mar 24, 2025 | 6.495 | -0.060 | -0.92% | 6.555 | 6.630 | 6.480 |
| Mar 21, 2025 | 6.545 | 0.030 | 0.46% | 6.515 | 6.570 | 6.385 |
| Mar 20, 2025 | 6.645 | 0.120 | 1.84% | 6.525 | 6.700 | 6.395 |
| Mar 19, 2025 | 6.490 | -0.120 | -1.82% | 6.610 | 6.630 | 6.435 |
| Mar 18, 2025 | 6.565 | 0.000 | 0.00% | 6.565 | 6.670 | 6.495 |
| Mar 17, 2025 | 6.535 | 0.165 | 2.59% | 6.370 | 6.540 | 6.350 |
| Mar 14, 2025 | 6.280 | 0.085 | 1.37% | 6.195 | 6.370 | 6.185 |
| Mar 13, 2025 | 6.280 | -0.055 | -0.87% | 6.335 | 6.375 | 6.155 |
| Mar 12, 2025 | 6.490 | -0.005 | -0.08% | 6.495 | 6.625 | 6.425 |
| Mar 11, 2025 | 6.415 | -0.170 | -2.58% | 6.585 | 6.645 | 6.305 |
| Mar 10, 2025 | 6.595 | -0.675 | -9.28% | 7.270 | 7.330 | 6.490 |
| Mar 7, 2025 | 7.280 | 0.080 | 1.11% | 7.200 | 7.300 | 7.040 |
| Mar 6, 2025 | 7.170 | -0.470 | -6.15% | 7.640 | 7.795 | 7.170 |
| Mar 5, 2025 | 7.410 | 0.070 | 0.95% | 7.340 | 7.555 | 7.340 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Entain Company profile
Keep up-to-date with the latest Entain share price using Capital.com’s live chart.
Entain plc, formerly GVC Holdings until December 2020, is an international sports betting and gambling company headquartered on the Isle of Man. It operates household names like Ladbrokes, Coral, bwin, Foxy Bingo, Partypoker and Gala Bingo.
A member of the FTSE 100 Index (UK100), the company’s stock is listed on the London Stock Exchange (LSE) under the ticker symbol ENT.
Follow the comprehensive Entain (ENT) share price chart and stay on top of the latest market news with Capital.com to spot the best trading opportunities.
Founded in 2004 as Gaming VC Holdings, Entain made several acquisitions in its early years, taking over Casino Club in 2004 and BetBoo in 2009. In 2010, the group reorganised as GVC Holdings. In 2012, it announced a joint venture with William Hill, then the UK's biggest bookmaker (now an online gambling company owned since April 2021 by Caesars Entertainment, the Nevada-based casino operator) to purchase Sportingbet in a deal worth £530m.
The company’s largest acquisition came in 2018 with the £4bn purchase of British gambling company Ladbrokes Coral, a move that cemented GVC Holdings’ position as the UK’s largest betting group. With the bulk of the company’s operations taking place in the UK and Europe, GVC looked to extend its reach to the US. To capitalise on the newly liberalised US sport betting market, GVC made a $200m deal with MGM Resorts (MGM) to become leading provider of sports and online betting at MGM casinos and resorts.
In December 2020, GVC changed its name to Entain plc, following a shareholder vote. Today, it is one of the world’s largest sports betting and online gaming companies, operating in more than 20 jurisdictions and employing more than 24,000 people across five continents. Its ambition is to be the world-leader in sports betting and gaming entertainment.
In FY 2020, the group posted revenue of £3.6bn, in line with FY 2019, with operating profits of £530m. The group reported exceptional performance from its US operation, increasing market share to 18%, with full year revenue at $178m, significantly ahead of expectations.
With Capital.com’s comprehensive live chart, you can quickly track the current Entain stock price and view past performance.
According to the ENT chart, the stock was trading sub-£10 a share prior to the stock market crash in early 2020, falling as low as £2.92 on 15 March. The share price has made a staggering recovery since then, closing at its then-record high of £11.50 a share on 13 December 2020. By 3 January 2021, the stock had reached £14.75 a share, before falling to £12.41 by 24 January 2021. It reached a new high of £18.15 a share on 19 March 2021, a 520% increase from March 2020 lows. On 1 June 2021, the ENT share price ended the trading day at £16.72.
You can trace all the latest ups and downs of the Entain stock price and go long or short on the company’s shares using Capital.com’s proprietary trading platform
| Industry: | Casinos & Gaming (NEC) |
32 Athol Street
DOUGLAS
IM1 1JB
IM
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com