Trade Entain Plc - ENT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.165 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02461% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002692% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.17 |
| Open | 7.17 |
| 1-Year Change | -22.9% |
| Day's Range | 7.15 - 7.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 22, 2024 | 7.170 | 0.235 | 3.39% | 6.935 | 7.200 | 6.935 |
| Oct 21, 2024 | 7.100 | -0.140 | -1.93% | 7.240 | 7.325 | 7.065 |
| Oct 18, 2024 | 7.335 | -0.040 | -0.54% | 7.375 | 7.410 | 7.240 |
| Oct 17, 2024 | 7.380 | 0.060 | 0.82% | 7.320 | 7.555 | 7.150 |
| Oct 16, 2024 | 6.940 | 0.195 | 2.89% | 6.745 | 7.070 | 6.705 |
| Oct 15, 2024 | 6.690 | -0.375 | -5.31% | 7.065 | 7.155 | 6.690 |
| Oct 14, 2024 | 7.055 | 0.340 | 5.06% | 6.715 | 7.125 | 6.435 |
| Oct 11, 2024 | 7.690 | 0.070 | 0.92% | 7.620 | 7.730 | 7.580 |
| Oct 10, 2024 | 7.610 | -0.015 | -0.20% | 7.625 | 7.680 | 7.565 |
| Oct 9, 2024 | 7.580 | -0.020 | -0.26% | 7.600 | 7.730 | 7.570 |
| Oct 8, 2024 | 7.590 | 0.315 | 4.33% | 7.275 | 7.670 | 7.270 |
| Oct 7, 2024 | 7.650 | 0.020 | 0.26% | 7.630 | 7.710 | 7.570 |
| Oct 4, 2024 | 7.620 | 0.085 | 1.13% | 7.535 | 7.675 | 7.520 |
| Oct 3, 2024 | 7.580 | 0.070 | 0.93% | 7.510 | 7.585 | 7.450 |
| Oct 2, 2024 | 7.515 | -0.030 | -0.40% | 7.545 | 7.700 | 7.420 |
| Oct 1, 2024 | 7.680 | 0.045 | 0.59% | 7.635 | 7.760 | 7.505 |
| Sep 30, 2024 | 7.485 | -0.275 | -3.54% | 7.760 | 7.880 | 7.485 |
| Sep 27, 2024 | 7.890 | 0.170 | 2.20% | 7.720 | 7.895 | 7.680 |
| Sep 26, 2024 | 7.680 | 0.150 | 1.99% | 7.530 | 7.760 | 7.515 |
| Sep 25, 2024 | 7.465 | 0.070 | 0.95% | 7.395 | 7.600 | 7.325 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Entain Company profile
Keep up-to-date with the latest Entain share price using Capital.com’s live chart.
Entain plc, formerly GVC Holdings until December 2020, is an international sports betting and gambling company headquartered on the Isle of Man. It operates household names like Ladbrokes, Coral, bwin, Foxy Bingo, Partypoker and Gala Bingo.
A member of the FTSE 100 Index (UK100), the company’s stock is listed on the London Stock Exchange (LSE) under the ticker symbol ENT.
Follow the comprehensive Entain (ENT) share price chart and stay on top of the latest market news with Capital.com to spot the best trading opportunities.
Founded in 2004 as Gaming VC Holdings, Entain made several acquisitions in its early years, taking over Casino Club in 2004 and BetBoo in 2009. In 2010, the group reorganised as GVC Holdings. In 2012, it announced a joint venture with William Hill, then the UK's biggest bookmaker (now an online gambling company owned since April 2021 by Caesars Entertainment, the Nevada-based casino operator) to purchase Sportingbet in a deal worth £530m.
The company’s largest acquisition came in 2018 with the £4bn purchase of British gambling company Ladbrokes Coral, a move that cemented GVC Holdings’ position as the UK’s largest betting group. With the bulk of the company’s operations taking place in the UK and Europe, GVC looked to extend its reach to the US. To capitalise on the newly liberalised US sport betting market, GVC made a $200m deal with MGM Resorts (MGM) to become leading provider of sports and online betting at MGM casinos and resorts.
In December 2020, GVC changed its name to Entain plc, following a shareholder vote. Today, it is one of the world’s largest sports betting and online gaming companies, operating in more than 20 jurisdictions and employing more than 24,000 people across five continents. Its ambition is to be the world-leader in sports betting and gaming entertainment.
In FY 2020, the group posted revenue of £3.6bn, in line with FY 2019, with operating profits of £530m. The group reported exceptional performance from its US operation, increasing market share to 18%, with full year revenue at $178m, significantly ahead of expectations.
With Capital.com’s comprehensive live chart, you can quickly track the current Entain stock price and view past performance.
According to the ENT chart, the stock was trading sub-£10 a share prior to the stock market crash in early 2020, falling as low as £2.92 on 15 March. The share price has made a staggering recovery since then, closing at its then-record high of £11.50 a share on 13 December 2020. By 3 January 2021, the stock had reached £14.75 a share, before falling to £12.41 by 24 January 2021. It reached a new high of £18.15 a share on 19 March 2021, a 520% increase from March 2020 lows. On 1 June 2021, the ENT share price ended the trading day at £16.72.
You can trace all the latest ups and downs of the Entain stock price and go long or short on the company’s shares using Capital.com’s proprietary trading platform
| Industry: | Casinos & Gaming (NEC) |
32 Athol Street
DOUGLAS
IM1 1JB
IM
News
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024
Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024
US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024
ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024
Australian labour force data forecast to reveal stable jobs market
Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.
07:41, 15 October 2024
Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024
S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com