Trade Entain Plc - ENT CFD

Low: 13.42
High: 13.735

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

Entain live chart

Trading Conditions
Long position overnight fee
Short position overnight fee
Overnight fee time
21:00 (UTC)
Min traded quantity
Stock exchange
United Kingdom of Great Britain and Northern Ireland
Commission on trade
Content 2
Content 2
Content 2

Key Stats

Prev. Close* 13.685
Open* 13.705
Day's Range* 13.42 - 13.42
1-Year Change* -15.32%
Volume N/A
Average Vol. (3m) 54.8606
52 wk Range N/A
Market Cap 8112.62
P/E Ratio 30.8384
Shares Outstanding 588.3M
Revenue 3830
EPS 0.44717
Dividend (Yield %) N/A
Beta 1.33302
Next Earnings Date Aug 11, 2022
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by

Entain Company profile

Keep up-to-date with the latest Entain share price using’s live chart.

Entain plc, formerly GVC Holdings until December 2020, is an international sports betting and gambling company headquartered on the Isle of Man. It operates household names like Ladbrokes, Coral, bwin, Foxy Bingo, Partypoker and Gala Bingo.

A member of the FTSE 100 Index (UK100), the company’s stock is listed on the London Stock Exchange (LSE) under the ticker symbol ENT.

Follow the comprehensive Entain (ENT) share price chart and stay on top of the latest market news with to spot the best trading opportunities. 

Founded in 2004 as Gaming VC Holdings, Entain made several acquisitions in its early years, taking over Casino Club in 2004 and BetBoo in 2009. In 2010, the group reorganised as GVC Holdings. In 2012, it announced a joint venture with William Hill, then the UK's biggest bookmaker (now an online gambling company owned since April 2021 by Caesars Entertainment, the Nevada-based casino operator) to purchase Sportingbet in a deal worth £530m.

The company’s largest acquisition came in 2018 with the £4bn purchase of British gambling company Ladbrokes Coral, a move that cemented GVC Holdings’ position as the UK’s largest betting group. With the bulk of the company’s operations taking place in the UK and Europe, GVC looked to extend its reach to the US. To capitalise on the newly liberalised US sport betting market, GVC made a $200m deal with MGM Resorts (MGM) to become leading provider of sports and online betting at MGM casinos and resorts.

In December 2020, GVC changed its name to Entain plc, following a shareholder vote. Today, it is one of the world’s largest sports betting and online gaming companies, operating in more than 20 jurisdictions and employing more than 24,000 people across five continents. Its ambition is to be the world-leader in sports betting and gaming entertainment.

In FY 2020, the group posted revenue of £3.6bn, in line with FY 2019, with operating profits of £530m. The group reported exceptional performance from its US operation, increasing market share to 18%, with full year revenue at $178m, significantly ahead of expectations. 

With’s comprehensive live chart, you can quickly track the current Entain stock price and view past performance.

According to the ENT chart, the stock was trading sub-£10 a share prior to the stock market crash in early 2020, falling as low as £2.92 on 15 March. The share price has made a staggering recovery since then, closing at its then-record high of £11.50 a share on 13 December 2020. By 3 January 2021, the stock had reached £14.75 a share, before falling to  £12.41 by 24 January 2021. It reached a new high of £18.15 a share on 19 March 2021, a 520% increase from March 2020 lows. On 1 June 2021, the ENT share price ended the trading day at £16.72.

You can trace all the latest ups and downs of the Entain stock price and go long or short on the company’s shares using’s proprietary trading platform

Industry: Casinos & Gaming (NEC)

32 Athol Street

Company ESG Risk Rating

Company ESG Risk Rating
Entain PLC Company report currency: GBP B

People Also Watch

Ethereum to US Dollar

1,939.48 Price
-0.810% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 380.000+ traders worldwide that chose to trade with

1. Create & verify your account

2. Make your first deposit

3. You’re all set. Start trading