Trade Guardion Health Sciences, Inc. - GHSI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.2204 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.3298 |
| Open | 12.7798 |
| 1-Year Change | 75.72% |
| Day's Range | 12.2098 - 13.2198 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 6, 2024 | 13.2198 | 0.2400 | 1.85% | 12.9798 | 13.3798 | 12.2098 |
| Sep 5, 2024 | 13.3298 | -0.6500 | -4.65% | 13.9798 | 14.4498 | 12.9898 |
| Sep 4, 2024 | 13.5298 | -0.4500 | -3.22% | 13.9798 | 14.1698 | 12.5798 |
| Sep 3, 2024 | 14.6498 | 0.2800 | 1.95% | 14.3698 | 15.0398 | 14.0998 |
| Aug 30, 2024 | 13.8998 | 0.8200 | 6.27% | 13.0798 | 14.7198 | 12.8498 |
| Aug 29, 2024 | 13.0698 | 1.0900 | 9.10% | 11.9798 | 13.2898 | 11.9798 |
| Aug 28, 2024 | 11.1498 | -0.9300 | -7.70% | 12.0798 | 12.0798 | 10.9898 |
| Aug 27, 2024 | 11.9598 | -1.4200 | -10.61% | 13.3798 | 13.9298 | 11.5298 |
| Aug 26, 2024 | 14.0098 | -2.2700 | -13.94% | 16.2798 | 16.2798 | 12.1398 |
| Aug 23, 2024 | 17.8898 | 5.9900 | 50.34% | 11.8998 | 17.8898 | 11.5898 |
| Aug 22, 2024 | 11.2798 | 0.4000 | 3.68% | 10.8798 | 11.6798 | 10.0998 |
| Aug 21, 2024 | 8.9898 | -0.0400 | -0.44% | 9.0298 | 9.0298 | 8.9798 |
| Aug 20, 2024 | 8.9898 | 0.1000 | 1.12% | 8.8898 | 8.9898 | 8.8898 |
| Aug 19, 2024 | 8.9798 | 0.1000 | 1.13% | 8.8798 | 8.9798 | 8.8798 |
| Aug 16, 2024 | 8.9798 | 0.2000 | 2.28% | 8.7798 | 8.9898 | 8.7798 |
| Aug 15, 2024 | 8.8598 | -0.1700 | -1.88% | 9.0298 | 9.0598 | 8.8598 |
| Aug 14, 2024 | 8.9998 | -0.0400 | -0.44% | 9.0398 | 9.0798 | 8.9898 |
| Aug 13, 2024 | 9.2398 | 0.0100 | 0.11% | 9.2298 | 9.2998 | 9.0398 |
| Aug 12, 2024 | 9.2598 | 0.0300 | 0.33% | 9.2298 | 9.3898 | 9.1798 |
| Aug 9, 2024 | 9.2298 | -0.1100 | -1.18% | 9.3398 | 9.3798 | 9.0298 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Guardion Health Sciences, Inc. Company profile
Guardion Health Sciences, Inc., together with its subsidiaries, operates as a specialty health sciences company in the United States. It operates in two segments, Medical Foods and Nutraceuticals, and Medical Devices. The company offers Lumega-Z, a medical food that replenishes and restores the macular protective pigment; and GlaucoCetin, a vision-specific medical food to support and protect the mitochondrial function of optic nerve cells, as well as improve blood flow in the ophthalmic artery in patients with glaucoma. It also provides MapcatSF, a medical device that measures the macular pigment optical density; CSV-1000 device that offers auto-calibrated tests to ensure the correct testing luminance and contrast levels; and CSV-2000, a digital standardized contrast sensitivity testing device, as well as develops, manufactures, and sells equipment and supplies for standardized vision testing under the VectorVision name for use by eye doctors in clinical trials, real-world vision evaluation, and industrial vision testing. In addition, the company develops ImmuneSF, a nutraceutical formulation, as well as a portfolio of nutraceutical products under the NutriGuard brand. Further, it distributes medical foods products through e-commerce in an online store, guardionhealth.com. Guardion Health Sciences, Inc. was founded in 2009 and is headquartered in San Diego, California.| Industry: | Pharmaceuticals (NEC) |
2925 Richmond Avenue
Suite 1200
HOUSTON
TEXAS 77098
US
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com