Trade Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited - 0874 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020778% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00114% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.65 |
| Open | 16.55 |
| 1-Year Change | -15.13% |
| Day's Range | 16.4 - 16.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 16.45 | -0.05 | -0.30% | 16.50 | 16.60 | 16.45 |
| Apr 15, 2025 | 16.65 | 0.05 | 0.30% | 16.60 | 16.80 | 16.40 |
| Apr 14, 2025 | 16.75 | 0.20 | 1.21% | 16.55 | 16.75 | 16.55 |
| Apr 11, 2025 | 16.55 | 0.15 | 0.91% | 16.40 | 16.70 | 16.40 |
| Apr 10, 2025 | 16.60 | -0.05 | -0.30% | 16.65 | 16.80 | 16.55 |
| Apr 9, 2025 | 16.45 | 0.45 | 2.81% | 16.00 | 16.50 | 15.85 |
| Apr 8, 2025 | 16.15 | 0.10 | 0.62% | 16.05 | 16.20 | 15.95 |
| Apr 7, 2025 | 15.75 | -1.05 | -6.25% | 16.80 | 16.80 | 15.70 |
| Apr 3, 2025 | 17.35 | 0.00 | 0.00% | 17.35 | 17.40 | 17.20 |
| Apr 2, 2025 | 17.40 | 0.10 | 0.58% | 17.30 | 17.40 | 17.25 |
| Apr 1, 2025 | 17.35 | 0.30 | 1.76% | 17.05 | 17.40 | 17.05 |
| Mar 31, 2025 | 17.00 | -0.20 | -1.16% | 17.20 | 17.20 | 16.95 |
| Mar 28, 2025 | 17.25 | -0.20 | -1.15% | 17.45 | 17.50 | 17.20 |
| Mar 27, 2025 | 17.45 | 0.15 | 0.87% | 17.30 | 17.45 | 17.25 |
| Mar 26, 2025 | 17.30 | 0.00 | 0.00% | 17.30 | 17.35 | 17.20 |
| Mar 25, 2025 | 17.25 | 0.05 | 0.29% | 17.20 | 17.35 | 17.15 |
| Mar 24, 2025 | 17.30 | -0.25 | -1.42% | 17.55 | 17.55 | 17.15 |
| Mar 21, 2025 | 17.55 | -0.45 | -2.50% | 18.00 | 18.15 | 17.50 |
| Mar 20, 2025 | 17.85 | 0.05 | 0.28% | 17.80 | 17.90 | 17.65 |
| Mar 19, 2025 | 17.75 | 0.00 | 0.00% | 17.75 | 17.85 | 17.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Guangzhou Baiyunshan Pharma Company profile
About Guangzhou Baiyunshan Phrmcl Hldgs Co Ltd
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd i is engaged in the pharmaceutical and healthcare industry. The Company's segments are Great Southern TCM, Great Commerce, Great Health and Great Medical Care. The Company's Great South TCM includes research, development, manufacturing and sales for Chinese and western medicine, chemical raw medicine, natural drug, biological medicine and intermediates of chemical raw medicine. The Company's Great Health segment includes the research, development, manufacturing and sales of beverages, foods, health products and other products. The Company's Great Commerce segment includes wholesale, retail, import and export for western medicine, Chinese medicine and medical apparatus and instruments. The Great Medical segment is engaged in medical services, traditional Chinese medicine health preservation, modern pension and medical equipment industry.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Guangzhou Baiyunshan Phrmcl Hldgs Co Ltd revenues increased 12% to RMB69.01B. Net income increased 28% to RMB3.72B. Revenues reflect Business segment increase of 8% to RMB46.89B, Health segment increase of 38% to RMB10.87B, Foreign segment increase of 7% to RMB42.8M. Net income benefited from Change in Fair value decrease from RMB8.5M (expense) to RMB196.9M (income).
| Industry: | Pharmaceuticals (NEC) |
荔湾区沙面北街45号
GUANGZHOU
GUANGDONG 510130
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com