CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited - 0874 CFD

17.80
0.84%
Market Trading Hours* (UTC) Opens on Monday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.15
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022078 %
Charges from full value of position ($-4.19)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022078%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00016 %
Charges from full value of position ($0.03)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00016%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency HKD
Margin 5.00%
Stock exchange Hong Kong
Commission on trade 0%

Key Stats
Prev. Close 17.95
Open 17.95
1-Year Change -9.8%
Day's Range 17.75 - 17.95
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 17.80 -0.10 -0.56% 17.90 17.95 17.75
Feb 20, 2025 17.95 0.15 0.84% 17.80 18.05 17.80
Feb 19, 2025 17.85 0.00 0.00% 17.85 17.90 17.75
Feb 18, 2025 17.85 0.00 0.00% 17.85 18.00 17.75
Feb 17, 2025 17.90 0.00 0.00% 17.90 18.05 17.75
Feb 14, 2025 17.80 0.20 1.14% 17.60 17.80 17.60
Feb 13, 2025 17.45 -0.15 -0.85% 17.60 17.85 17.45
Feb 12, 2025 17.60 -0.10 -0.56% 17.70 17.75 17.45
Feb 11, 2025 17.70 -0.10 -0.56% 17.80 17.80 17.70
Feb 10, 2025 17.80 0.15 0.85% 17.65 17.85 17.65
Feb 7, 2025 17.75 0.05 0.28% 17.70 17.85 17.65
Feb 6, 2025 17.70 0.10 0.57% 17.60 17.75 17.55
Feb 5, 2025 17.60 0.20 1.15% 17.40 17.65 17.40
Feb 4, 2025 17.70 -0.10 -0.56% 17.80 17.95 17.50
Feb 3, 2025 17.70 0.30 1.72% 17.40 17.75 17.30
Jan 28, 2025 17.45 0.15 0.87% 17.30 17.45 17.30
Jan 27, 2025 17.45 0.15 0.87% 17.30 17.55 17.30
Jan 24, 2025 17.25 0.00 0.00% 17.25 17.35 17.20
Jan 23, 2025 17.20 0.00 0.00% 17.20 17.40 17.20
Jan 22, 2025 17.20 -0.10 -0.58% 17.30 17.30 17.10

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Guangzhou Baiyunshan Pharma Company profile

About Guangzhou Baiyunshan Phrmcl Hldgs Co Ltd

Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd i is engaged in the pharmaceutical and healthcare industry. The Company's segments are Great Southern TCM, Great Commerce, Great Health and Great Medical Care. The Company's Great South TCM includes research, development, manufacturing and sales for Chinese and western medicine, chemical raw medicine, natural drug, biological medicine and intermediates of chemical raw medicine. The Company's Great Health segment includes the research, development, manufacturing and sales of beverages, foods, health products and other products. The Company's Great Commerce segment includes wholesale, retail, import and export for western medicine, Chinese medicine and medical apparatus and instruments. The Great Medical segment is engaged in medical services, traditional Chinese medicine health preservation, modern pension and medical equipment industry.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Guangzhou Baiyunshan Phrmcl Hldgs Co Ltd revenues increased 12% to RMB69.01B. Net income increased 28% to RMB3.72B. Revenues reflect Business segment increase of 8% to RMB46.89B, Health segment increase of 38% to RMB10.87B, Foreign segment increase of 7% to RMB42.8M. Net income benefited from Change in Fair value decrease from RMB8.5M (expense) to RMB196.9M (income).

Industry: Pharmaceuticals (NEC)

荔湾区沙面北街45号
GUANGZHOU
GUANGDONG 510130
CN

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading