Trade Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited - 0874 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023764% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001846% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.95 |
| Open | 19.95 |
| 1-Year Change | -14.19% |
| Day's Range | 19.95 - 20.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 20.00 | 0.10 | 0.50% | 19.90 | 20.20 | 19.85 |
| Jul 25, 2024 | 19.95 | -0.05 | -0.25% | 20.00 | 20.15 | 19.85 |
| Jul 24, 2024 | 20.10 | -0.15 | -0.74% | 20.25 | 20.45 | 20.00 |
| Jul 23, 2024 | 20.25 | -0.75 | -3.57% | 21.00 | 21.60 | 20.15 |
| Jul 22, 2024 | 20.90 | 0.10 | 0.48% | 20.80 | 21.05 | 20.70 |
| Jul 19, 2024 | 20.75 | 0.15 | 0.73% | 20.60 | 20.95 | 20.55 |
| Jul 18, 2024 | 20.90 | 0.25 | 1.21% | 20.65 | 21.05 | 20.60 |
| Jul 17, 2024 | 20.70 | 0.15 | 0.73% | 20.55 | 20.85 | 20.25 |
| Jul 16, 2024 | 20.60 | 0.15 | 0.73% | 20.45 | 20.85 | 20.45 |
| Jul 15, 2024 | 20.75 | 0.20 | 0.97% | 20.55 | 20.85 | 20.45 |
| Jul 12, 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.75 | 20.35 |
| Jul 11, 2024 | 20.50 | 0.35 | 1.74% | 20.15 | 20.55 | 20.10 |
| Jul 10, 2024 | 20.05 | -0.25 | -1.23% | 20.30 | 20.35 | 20.00 |
| Jul 9, 2024 | 20.45 | 0.30 | 1.49% | 20.15 | 20.50 | 19.95 |
| Jul 8, 2024 | 20.30 | -0.25 | -1.22% | 20.55 | 20.60 | 20.20 |
| Jul 5, 2024 | 20.75 | 0.25 | 1.22% | 20.50 | 20.75 | 20.30 |
| Jul 4, 2024 | 20.55 | -0.10 | -0.48% | 20.65 | 20.95 | 20.50 |
| Jul 3, 2024 | 20.70 | 0.25 | 1.22% | 20.45 | 20.95 | 20.45 |
| Jul 2, 2024 | 20.60 | 0.10 | 0.49% | 20.50 | 20.85 | 20.50 |
| Jun 28, 2024 | 20.60 | 0.15 | 0.73% | 20.45 | 20.90 | 20.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Guangzhou Baiyunshan Pharma Company profile
About Guangzhou Baiyunshan Phrmcl Hldgs Co Ltd
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd i is engaged in the pharmaceutical and healthcare industry. The Company's segments are Great Southern TCM, Great Commerce, Great Health and Great Medical Care. The Company's Great South TCM includes research, development, manufacturing and sales for Chinese and western medicine, chemical raw medicine, natural drug, biological medicine and intermediates of chemical raw medicine. The Company's Great Health segment includes the research, development, manufacturing and sales of beverages, foods, health products and other products. The Company's Great Commerce segment includes wholesale, retail, import and export for western medicine, Chinese medicine and medical apparatus and instruments. The Great Medical segment is engaged in medical services, traditional Chinese medicine health preservation, modern pension and medical equipment industry.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Guangzhou Baiyunshan Phrmcl Hldgs Co Ltd revenues increased 12% to RMB69.01B. Net income increased 28% to RMB3.72B. Revenues reflect Business segment increase of 8% to RMB46.89B, Health segment increase of 38% to RMB10.87B, Foreign segment increase of 7% to RMB42.8M. Net income benefited from Change in Fair value decrease from RMB8.5M (expense) to RMB196.9M (income).
| Industry: | Pharmaceuticals (NEC) |
荔湾区沙面北街45号
GUANGZHOU
GUANGDONG 510130
CN
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com