Scan to Download ios&Android APP

Trade Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited - 0874 CFD

22.45
0.45%
0.55
Low: 22.2
High: 22.6
Market Trading Hours* (UTC) Opens on Monday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

Guangzhou Baiyunshan Pharma live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0227%
Short position overnight fee
-0.0218%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
HKD
Margin
20%
Stock exchange
Hong Kong
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 24, 2022 22.45 0.35 1.58% 22.10 22.60 22.10
Jun 23, 2022 22.35 0.30 1.36% 22.05 22.50 21.95
Jun 22, 2022 22.00 0.30 1.38% 21.70 22.55 21.70
Jun 21, 2022 21.85 -0.20 -0.91% 22.05 22.45 21.50
Jun 20, 2022 22.05 0.30 1.38% 21.75 22.25 21.70
Jun 17, 2022 21.80 -0.05 -0.23% 21.85 22.00 21.65
Jun 16, 2022 21.55 0.25 1.17% 21.30 22.20 21.30
Jun 15, 2022 21.45 0.20 0.94% 21.25 21.65 21.20
Jun 14, 2022 21.15 -0.20 -0.94% 21.35 21.55 20.55
Jun 13, 2022 21.60 0.10 0.47% 21.50 21.80 21.40
Jun 10, 2022 21.70 0.30 1.40% 21.40 22.05 21.35
Jun 9, 2022 22.35 -0.30 -1.32% 22.65 22.95 22.30
Jun 8, 2022 22.95 0.00 0.00% 22.95 23.15 22.40
Jun 7, 2022 22.85 1.95 9.33% 20.90 22.95 20.90
Jun 6, 2022 20.95 -0.05 -0.24% 21.00 21.35 20.95
Jun 2, 2022 21.30 -0.20 -0.93% 21.50 21.55 21.00
Jun 1, 2022 21.90 0.55 2.58% 21.35 22.10 21.15
May 31, 2022 21.40 0.65 3.13% 20.75 21.60 20.75
May 30, 2022 21.20 0.90 4.43% 20.30 21.40 20.30
May 27, 2022 20.20 0.05 0.25% 20.15 20.50 20.15

Content 2
Content 2

Key Stats

Prev. Close* 22.35
Open* 22.35
Day's Range* 22.2 - 22.2
1-Year Change* 2.29%
Volume N/A
Average Vol. (3m) 17.7718
52 wk Range N/A
Market Cap 56688.9
P/E Ratio 8.09632
Shares Outstanding 1625.79M
Revenue 81458
EPS 2.80992
Dividend (Yield %) 3.53846
Beta 0.86525
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Guangzhou Baiyunshan Pharma Company profile

About Guangzhou Baiyunshan Phrmcl Hldgs Co Ltd

Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd i is engaged in the pharmaceutical and healthcare industry. The Company's segments are Great Southern TCM, Great Commerce, Great Health and Great Medical Care. The Company's Great South TCM includes research, development, manufacturing and sales for Chinese and western medicine, chemical raw medicine, natural drug, biological medicine and intermediates of chemical raw medicine. The Company's Great Health segment includes the research, development, manufacturing and sales of beverages, foods, health products and other products. The Company's Great Commerce segment includes wholesale, retail, import and export for western medicine, Chinese medicine and medical apparatus and instruments. The Great Medical segment is engaged in medical services, traditional Chinese medicine health preservation, modern pension and medical equipment industry.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Guangzhou Baiyunshan Phrmcl Hldgs Co Ltd revenues increased 12% to RMB69.01B. Net income increased 28% to RMB3.72B. Revenues reflect Business segment increase of 8% to RMB46.89B, Health segment increase of 38% to RMB10.87B, Foreign segment increase of 7% to RMB42.8M. Net income benefited from Change in Fair value decrease from RMB8.5M (expense) to RMB196.9M (income).

Industry: Pharmaceuticals (NEC)

荔湾区沙面北街45号
GUANGZHOU
GUANGDONG 510130
CN

Company ESG Risk Rating

Company ESG Risk Rating
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Company report currency: CNY B
Low

People Also Watch

US Natural Gas Spot

6.24 Price
-0.050% 1D Chg, %
Long position overnight fee -0.0345%
Short position overnight fee 0.0165%
Overnight fee time 21:00 (UTC)
Spread 0.020

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading