CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade GrowGeneration Corp. - GRWG CFD

    2.70
    2.17%
    0.05
    Low: 2.69
    High: 2.74
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 21:00

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.05
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    GrowGeneration Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 2.76
    Open* 2.74
    1-Year Change* -55.59%
    Day's Range* 2.69 - 2.74
    52 wk Range 1.77-8.63
    Average Volume (10 days) 1.30M
    Average Volume (3 months) 20.85M
    Market Cap 153.28M
    P/E Ratio -100.00K
    Shares Outstanding 61.31M
    Revenue 230.89M
    EPS -0.56
    Dividend (Yield %) N/A
    Beta 3.04
    Next Earnings Date Mar 13, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 29, 2023 2.76 0.08 2.99% 2.68 2.83 2.68
    Nov 28, 2023 2.65 0.04 1.53% 2.61 2.66 2.55
    Nov 27, 2023 2.62 -0.06 -2.24% 2.68 2.69 2.58
    Nov 24, 2023 2.70 0.06 2.27% 2.64 2.72 2.64
    Nov 22, 2023 2.66 0.17 6.83% 2.49 2.67 2.49
    Nov 21, 2023 2.48 -0.02 -0.80% 2.50 2.52 2.39
    Nov 20, 2023 2.62 -0.03 -1.13% 2.65 2.74 2.59
    Nov 17, 2023 2.71 0.20 7.97% 2.51 2.72 2.44
    Nov 16, 2023 2.43 -0.07 -2.80% 2.50 2.60 2.38
    Nov 15, 2023 2.34 0.14 6.36% 2.20 2.36 2.20
    Nov 14, 2023 2.17 0.18 9.05% 1.99 2.18 1.99
    Nov 13, 2023 1.92 0.08 4.35% 1.84 1.92 1.81
    Nov 10, 2023 1.85 0.03 1.65% 1.82 1.85 1.75
    Nov 9, 2023 1.77 -0.21 -10.61% 1.98 1.98 1.77
    Nov 8, 2023 2.01 -0.12 -5.63% 2.13 2.13 1.95
    Nov 7, 2023 2.12 0.07 3.41% 2.05 2.13 2.03
    Nov 6, 2023 2.08 -0.16 -7.14% 2.24 2.25 2.01
    Nov 3, 2023 2.24 0.02 0.90% 2.22 2.31 2.21
    Nov 2, 2023 2.15 0.05 2.38% 2.10 2.20 2.10
    Nov 1, 2023 2.03 0.01 0.50% 2.02 2.07 1.97

    GrowGeneration Corp. Events

    Time (UTC) Country Event
    Wednesday, March 13, 2024

    Time (UTC)

    20:00

    Country

    US

    Event

    Q4 2023 GrowGeneration Corp Earnings Release
    Q4 2023 GrowGeneration Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 278.166 422.489 193.365 79.7336 29.0007
    Revenue 278.166 422.489 193.365 79.7336 29.0007
    Cost of Revenue, Total 200.103 304.248 142.317 57.7287 22.5562
    Gross Profit 78.063 118.241 51.0483 22.0049 6.44456
    Total Operating Expense 446.041 407.487 184.928 78.1504 33.2564
    Selling/General/Admin. Expenses, Total 92.975 90.639 40.1748 19.3772 10.3491
    Depreciation / Amortization 17.132 12.6 2.43597 1.04455 0.35107
    Other Operating Expenses, Total
    Operating Income -167.875 15.002 8.43759 1.58316 -4.25565
    Interest Income (Expense), Net Non-Operating 0.559 0.443 0.02988 -0.25677 -0.93399
    Other, Net 0.684 -0.216 0.11181 -0.00455 0.11588
    Net Income Before Taxes -166.632 15.229 8.57927 1.32184 -5.07376
    Net Income After Taxes -163.747 12.786 5.32838 1.32184 -5.07376
    Net Income Before Extra. Items -163.747 12.786 5.32838 1.32184 -5.07376
    Net Income -163.747 12.786 5.32838 1.32184 -5.07376
    Income Available to Common Excl. Extra. Items -163.747 12.786 5.32838 1.32184 -5.07376
    Income Available to Common Incl. Extra. Items -163.747 12.786 5.32838 1.32184 -5.07376
    Diluted Net Income -163.747 12.786 5.32838 1.32184 -5.07376
    Diluted Weighted Average Shares 60.813 60.464 46.4562 33.9101 23.4926
    Diluted EPS Excluding Extraordinary Items -2.69263 0.21146 0.1147 0.03898 -0.21597
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS -1.2408 0.21146 0.1147 0.03898 -0.21597
    Unusual Expense (Income) 135.831 0
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 63.925 56.827 54.456 70.85 71.093
    Revenue 63.925 56.827 54.456 70.85 71.093
    Cost of Revenue, Total 46.788 40.538 37.094 52.516 50.866
    Gross Profit 17.137 16.289 17.362 18.334 20.227
    Total Operating Expense 70.491 64.591 70.215 78.944 207.894
    Selling/General/Admin. Expenses, Total 19.879 20.121 21.153 22.553 24.414
    Depreciation / Amortization 3.824 3.932 3.968 3.875 4.783
    Operating Income -6.566 -7.764 -15.759 -8.094 -136.801
    Interest Income (Expense), Net Non-Operating -0.431 0.426 0.385 0.14 0.035
    Other, Net 1.391 1.204 0.137 0.034 0.104
    Net Income Before Taxes -5.606 -6.134 -15.237 -7.92 -136.662
    Net Income After Taxes -5.699 -6.134 -14.989 -7.202 -136.379
    Net Income Before Extra. Items -5.699 -6.134 -14.989 -7.202 -136.379
    Net Income -5.699 -6.134 -14.989 -7.202 -136.379
    Income Available to Common Excl. Extra. Items -5.699 -6.134 -14.989 -7.202 -136.379
    Income Available to Common Incl. Extra. Items -5.699 -6.134 -14.989 -7.202 -136.379
    Diluted Net Income -5.699 -6.134 -14.989 -7.202 -136.379
    Diluted Weighted Average Shares 61.077 61.028 60.939 60.855 60.756
    Diluted EPS Excluding Extraordinary Items -0.09331 -0.10051 -0.24597 -0.11835 -2.2447
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.0799 -0.09627 -0.16064 -0.11835 -0.8771
    Unusual Expense (Income) 0 8 0 127.831
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 170.681 216.889 250.229 41.0971 24.9779
    Cash and Short Term Investments 71.906 81.165 177.912 12.9794 14.64
    Cash 40.054 41.372 177.912 12.9794 14.64
    Total Receivables, Net 15.229 14.037 7.16791 3.99146 0.8624
    Accounts Receivable - Trade, Net 9.55 8.181 6.51265 3.99146 0.8624
    Total Inventory 77.091 105.571 54.0245 21.5766 8.86947
    Prepaid Expenses 6.455 16.116 11.1248 2.54956 0.60604
    Total Assets 293.442 459.338 354.734 70.9396 35.893
    Property/Plant/Equipment, Total - Net 75.102 67.846 18.5635 10.9692 1.82082
    Property/Plant/Equipment, Total - Gross 88.7 75.054 21.6346 12.5211
    Accumulated Depreciation, Total -13.598 -7.208 -3.07107 -1.55184
    Goodwill, Net 15.978 125.401 62.9515 17.7989 8.75291
    Other Long Term Assets, Total 0.803 0.8 0.30077 0.37736 0.22721
    Total Current Liabilities 35.794 47.076 27.3495 12.0813 3.41472
    Accounts Payable 15.728 17.033 14.6231 6.02475 1.81941
    Accrued Expenses 15.678 18.265 7.48897 3.4425 0.64245
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.05 0.092 0.08288 0.11023 0.43681
    Other Current Liabilities, Total 4.338 11.686 5.15452 2.50379 0.51604
    Total Liabilities 77.046 88.047 37.7364 18.1306 5.83446
    Total Long Term Debt 0 0.066 0.15799 0.24208 2.41974
    Long Term Debt 0 0.066 0.15799 0.24208 2.41974
    Total Equity 216.396 371.291 316.997 52.809 30.0585
    Common Stock 0.061 0.06 0.05715 0.03688 0.02795
    Additional Paid-In Capital 369.938 361.087 319.582 60.7421 38.7966
    Retained Earnings (Accumulated Deficit) -153.603 10.144 -2.64156 -7.96994 -8.76599
    Total Liabilities & Shareholders’ Equity 293.442 459.338 354.734 70.9396 35.893
    Total Common Shares Outstanding 61.0102 59.9286 57.151 36.8763 27.9486
    Intangibles, Net 30.878 48.402 21.4895 0.23328 0.11416
    Note Receivable - Long Term 0 1.19974 0.46375
    Other Liabilities, Total 41.252 38.546 9.47855 5.80727
    Deferred Income Tax 0 2.359 0.75043
    Short Term Investments 31.852 39.793
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 163.815 162.921 163.889 170.681 183.368
    Cash and Short Term Investments 66.617 70.573 71.864 71.906 71.06
    Cash 31.414 29.587 62.738 40.054 71.06
    Short Term Investments 35.203 40.986 9.126 31.852 0
    Total Receivables, Net 8.828 7.795 8.194 15.229 17.733
    Accounts Receivable - Trade, Net 8.351 7.318 7.569 9.55 11.394
    Total Inventory 75.987 76.689 75.581 77.091 89.08
    Prepaid Expenses 12.383 7.864 8.25 6.455 5.495
    Total Assets 277.231 280.691 282.643 293.442 307.064
    Property/Plant/Equipment, Total - Net 71.262 73.374 73.855 75.102 74.356
    Property/Plant/Equipment, Total - Gross 90.337 90.119 89.096 88.7 86.719
    Accumulated Depreciation, Total -19.075 -16.745 -15.241 -13.598 -12.363
    Goodwill, Net 16.808 16.808 15.978 15.978 15.843
    Intangibles, Net 24.466 26.707 28.479 30.878 32.611
    Note Receivable - Long Term
    Other Long Term Assets, Total 0.88 0.881 0.442 0.803 0.886
    Total Current Liabilities 40.462 36.696 33.183 35.794 37.561
    Accounts Payable 20.219 17.905 15.414 15.728 16.133
    Accrued Expenses 15.317 15.028 13.819 15.678 15.949
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 0.017 0.034 0.05 0.089
    Other Current Liabilities, Total 4.926 3.746 3.916 4.338 5.39
    Total Liabilities 77.166 74.203 71.94 77.046 76.453
    Total Long Term Debt 0 0 0 0 0
    Long Term Debt 0 0 0
    Deferred Income Tax 0 0.193
    Other Liabilities, Total 36.704 37.507 38.757 41.252 38.699
    Total Equity 200.065 206.488 210.703 216.396 230.611
    Common Stock 0.061 0.061 0.061 0.061 0.061
    Additional Paid-In Capital 372.789 371.863 370.379 369.938 369.164
    Retained Earnings (Accumulated Deficit) -172.785 -165.436 -159.737 -153.603 -138.614
    Total Liabilities & Shareholders’ Equity 277.231 280.691 282.643 293.442 307.064
    Total Common Shares Outstanding 61.3095 61.229 61.0355 61.0102 60.8597
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -163.747 12.786 5.32838 1.8788 -5.07376
    Cash From Operating Activities 11.948 5.159 -0.21379 -3.33926 -1.54103
    Cash From Operating Activities 17.132 12.6 2.43597 1.04455 0.35107
    Non-Cash Items 135.103 7.402 7.94297 2.96782 2.92028
    Cash Taxes Paid 0 6.072
    Cash Interest Paid 0.021 0.043 0.01405 0.04519 0.02357
    Changes in Working Capital 25.819 -29.238 -16.6715 -9.23043 0.26138
    Cash From Investing Activities -11.573 -139.317 -45.8302 -11.8107 -6.36731
    Capital Expenditures -12.896 -18.74 -4.4293 -2.35194 -0.6869
    Cash From Financing Activities -1.693 -2.382 210.976 13.4894 21.3331
    Issuance (Retirement) of Stock, Net -1.585 -2.299 211.206 13.9495 12.8753
    Issuance (Retirement) of Debt, Net -0.108 -0.083 -0.11145 -0.46013 8.45779
    Net Change in Cash -1.318 -136.54 164.932 -1.66054 13.4247
    Other Investing Cash Flow Items, Total 1.323 -120.577 -41.4009 -9.45874 -5.68041
    Deferred Taxes -2.359 1.609 0.75043
    Financing Cash Flow Items -0.11879
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -6.134 -163.747 -148.758 -141.556 -5.177
    Cash From Operating Activities 3.457 11.948 9.87 1.55 -2.222
    Cash From Operating Activities 3.932 17.132 13.164 9.289 4.506
    Deferred Taxes 0 -2.359 -2.166 -1.919 -1.636
    Non-Cash Items 0.865 135.103 134.214 132.134 1.132
    Cash Interest Paid 0.002 0.021 0.016 0.013 0.003
    Changes in Working Capital 4.794 25.819 13.416 3.602 -1.047
    Cash From Investing Activities 19.313 -11.573 21.352 14.165 9.501
    Capital Expenditures -3.476 -12.896 -11.635 -8.822 -4.451
    Other Investing Cash Flow Items, Total 22.789 1.323 32.987 22.987 13.952
    Cash From Financing Activities -0.086 -1.693 -1.534 -1.493 -1.378
    Issuance (Retirement) of Stock, Net -0.07 -1.585 -1.465 -1.448 -1.355
    Issuance (Retirement) of Debt, Net -0.016 -0.108 -0.069 -0.045 -0.023
    Net Change in Cash 22.684 -1.318 29.688 14.222 5.901
    Cash Taxes Paid 0 0 0
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    ETF Managers Group, LLC Investment Advisor 6.6805 4090601 511808 2023-03-31 MED
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.4155 3928346 217833 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.7397 2902192 -39889 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.2305 1365752 312479 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.004 1227072 47641 2023-06-30 LOW
    PRIMECAP Management Company Investment Advisor 1.8943 1159900 0 2023-06-30
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.7287 1058503 11526 2023-06-30 LOW
    D. E. Shaw & Co., L.P. Hedge Fund 1.7143 1049688 -526084 2023-06-30 MED
    Millennium Management LLC Hedge Fund 1.4111 864044 864044 2023-06-30 HIGH
    Lampert (Darren N) Individual Investor 1.2689 776951 100000 2023-06-15 LOW
    Salaman (Michael) Individual Investor 1.2298 753038 100000 2023-06-15 MED
    Mirae Asset Global Investments (USA) LLC Investment Advisor 0.9115 558127 -22697 2023-09-30 LOW
    Aiello Stephen Individual Investor 0.8755 536063 20000 2023-08-10 LOW
    Horizons ETFs Management (Canada) Inc. Investment Advisor/Hedge Fund 0.7631 467251 -5056 2023-09-30 MED
    IQ EQ Fund Management (Ireland) Limited Investment Advisor 0.76 465341 73041 2023-09-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.7441 455607 14063 2023-06-30 LOW
    Voya Investment Management LLC Investment Advisor/Hedge Fund 0.7377 451707 2906 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7329 448788 3271 2023-06-30 LOW
    Ciasullo (Paul F JR) Individual Investor 0.7223 442250 20000 2023-08-10 LOW
    AdvisorShares Investments, LLC Investment Advisor 0.6443 394542 -25400 2023-06-30 HIGH

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    GrowGeneration Corp. Company profile

    GrowGeneration Corp. (GRWG) is a hydroponic supplier and operator of organic gardening stores.Founded in 2014 and headquartered in Denver, Colorado, GrowGeneration has 62 stores in 13 states. 

    The company’s products help grow crops under a controlled ecosystem (indoor environment), helping in maintaining the same conditions throughout the year and making farmers less dependent on weather. 

    It provides hydration, nutrients, growing media, indoor and greenhouse lighting, environmental control systems, vertical benching, and more. The products aim to offer a sustainable and resource-efficient environment with a reduction in water and other resources, but allow multiple harvests all around the year. 

    Changing its name from Easylife Corp to GrowGeneration in June 2014, the company has also ventured into providing an online superstore for cultivators and serving a large clientele of commercial and urban clients. These cultivators are engaged in growing specialty crops, that include organic greens and vegetables and plant-based medicines. 

    The company offers not only a one-stop-shop for all farming supply needs from seed to harvest, but also a direct-to-farm delivery service along with equipment financing. It facilitates cultivation room designs and on-site project consultations that may also include turnkey facility designs.

    GrowGeneration stock has been listed on the NASDAQ stock exchange and is trading under the ticker symbol GRWG since 2016. 

    You can track the current GRWG share value at Capital.com. Always stay on top of the latest GrowGeneration stock price developments with our live GRWG stock price chart.

    Industry: Nursery & Garden Centers

    5619 Dtc Parkway
    GREENWOOD VILLAGE
    COLORADO 80111
    US

    Income Statement

    • Annual
    • Quarterly

    News

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023

    People also watch

    US100

    16,012.90 Price
    +0.110% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    XRP/USD

    0.61 Price
    -0.880% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    BTC/USD

    37,806.50 Price
    -0.020% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    2,038.24 Price
    -0.310% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading