CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Greenwich LifeSciences, Inc. - GLSI CFD

9.90
4.62%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 10.38
Open 9.99
1-Year Change -19.57%
Day's Range 9.53 - 10.15
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2025 9.90 -0.09 -0.90% 9.99 10.15 9.53
Apr 24, 2025 10.38 0.85 8.92% 9.53 10.67 9.53
Apr 23, 2025 9.71 -0.11 -1.12% 9.82 9.99 9.16
Apr 22, 2025 9.56 0.09 0.95% 9.47 9.63 8.98
Apr 21, 2025 9.21 0.23 2.56% 8.98 9.21 8.68
Apr 17, 2025 8.85 0.34 4.00% 8.51 8.98 8.51
Apr 16, 2025 8.69 0.02 0.23% 8.67 8.86 8.51
Apr 15, 2025 8.90 -0.06 -0.67% 8.96 9.40 8.56
Apr 14, 2025 9.18 -0.77 -7.74% 9.95 9.95 8.81
Apr 11, 2025 9.79 0.92 10.37% 8.87 9.81 8.87
Apr 10, 2025 9.31 -0.06 -0.64% 9.37 9.37 8.71
Apr 9, 2025 9.32 0.00 0.00% 9.32 9.53 8.46
Apr 8, 2025 9.07 -0.44 -4.63% 9.51 9.89 8.59
Apr 7, 2025 9.48 1.02 12.06% 8.46 9.52 7.97
Apr 4, 2025 8.78 -0.19 -2.12% 8.97 9.16 8.11
Apr 3, 2025 9.24 0.23 2.55% 9.01 9.51 8.63
Apr 2, 2025 9.31 -1.11 -10.65% 10.42 10.42 9.21
Apr 1, 2025 9.16 -0.31 -3.27% 9.47 9.52 8.97
Mar 31, 2025 9.50 -0.51 -5.09% 10.01 10.01 9.47
Mar 28, 2025 10.18 -0.30 -2.86% 10.48 10.71 10.16

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Greenwich LifeSciences, Inc. Company profile

Greenwich LifeSciences, Inc., a clinical stage biopharmaceutical company, focuses on the development of novel cancer immunotherapies for breast cancer and other HER2/neu-expressing cancers. Its lead product candidate is the GP2, an immunotherapy, which has completed Phase IIb clinical trial to prevent recurrence of breast cancer following surgery. The company was formerly known as Norwell, Inc. and changed its name to Greenwich LifeSciences, Inc. in March 2018. Greenwich LifeSciences, Inc. was incorporated in 2006 and is headquartered in Stafford, Texas.
Industry: Biopharmaceuticals

3992 Bluebonnet Dr, Building 14
STAFFORD
TEXAS 77477
US

People also watch

XRP/USD

2.29 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01140

Gold

3,289.27 Price
-0.650% 1D Chg, %
Long position overnight fee -0.0172%
Short position overnight fee 0.0090%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

94,148.95 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,794.81 Price
-0.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading