Trade Greencore Group PLC - GNC CFD

Add to favourite

1.980

1.35%

0.027

Low: 1.98

High: 2.022

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.027

Long position overnight fee

-0.023252%

Short position overnight fee

0.001334%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	2.007
Open	1.993
1-Year Change	93.12%
Day's Range	1.98 - 2.022

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	1.980	-0.001	-0.05%	1.981	2.027	1.980
Feb 20, 2025	2.007	0.022	1.11%	1.985	2.042	1.985
Feb 19, 2025	2.017	-0.050	-2.42%	2.067	2.087	1.991
Feb 18, 2025	2.067	0.010	0.49%	2.057	2.067	2.037
Feb 17, 2025	2.047	-0.055	-2.62%	2.102	2.127	2.037
Feb 14, 2025	2.052	0.030	1.48%	2.022	2.062	2.002
Feb 13, 2025	2.047	0.010	0.49%	2.037	2.062	1.993
Feb 12, 2025	2.052	-0.025	-1.20%	2.077	2.127	2.027
Feb 11, 2025	2.117	0.035	1.68%	2.082	2.137	2.072
Feb 10, 2025	2.092	0.040	1.95%	2.052	2.112	2.047
Feb 7, 2025	2.057	0.010	0.49%	2.047	2.102	2.032
Feb 6, 2025	2.067	0.165	8.68%	1.902	2.122	1.886
Feb 5, 2025	1.826	-0.082	-4.30%	1.908	1.930	1.762
Feb 4, 2025	1.904	0.024	1.28%	1.880	1.928	1.866
Feb 3, 2025	1.898	0.008	0.42%	1.890	1.912	1.864
Jan 31, 2025	1.912	0.014	0.74%	1.898	1.942	1.896
Jan 30, 2025	1.888	0.044	2.39%	1.844	1.936	1.834
Jan 29, 2025	1.836	-0.006	-0.33%	1.842	1.860	1.814
Jan 28, 2025	1.846	0.038	2.10%	1.808	1.864	1.808
Jan 27, 2025	1.828	-0.008	-0.44%	1.836	1.844	1.808

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Greencore Group Company profile

Greencore Group PLC (GNC) is a food and related products manufacturer and distributor headquartered in Dublin, Ireland. The company reported it produces over 706 million convenience foods-to-go every year. As a matter of fact, the company is the world’s largest maker of sandwiches: it has around 36% of market share in the UK producing 350 million sandwiches a year. The Greencore share price is listed on the London Stock Exchange and included in the FTSE 250 Index. The company’s history started in 1926 when it was founded as a private enterprise called Irish Sugar Manufacturing Company. Over the years, Greencore has changed not only its name but also its business direction, quickly expanding into one of today’s convenience food market leaders. As of 2018, the company made a total annual revenue of almost £1,5 billion and employed more than 15,800 people. Follow Capital.com to discover the latest updates on GNC share price.

Industry:

Food Processing (NEC)

Northwood Business Park
No. 2 Northwood Avenue
SANTRY
DUBLIN
IE

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025