CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Greencore Group PLC - GNC CFD

    0.962
    2.01%
    0.042
    Low: 0.943
    High: 0.967
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.042
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025261 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025261%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003343 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003343%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Greencore Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 0.943
    Open* 0.952
    1-Year Change* 56.32%
    Day's Range* 0.943 - 0.967
    52 wk Range 0.60-1.01
    Average Volume (10 days) 712.56K
    Average Volume (3 months) 21.26M
    Market Cap 474.51M
    P/E Ratio 19.61
    Shares Outstanding 479.44M
    Revenue 1.89B
    EPS 0.05
    Dividend (Yield %) N/A
    Beta 1.43
    Next Earnings Date Nov 28, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 0.962 0.010 1.05% 0.952 0.967 0.943
    Dec 7, 2023 0.943 0.010 1.07% 0.933 0.952 0.932
    Dec 6, 2023 0.933 -0.004 -0.43% 0.937 0.953 0.926
    Dec 5, 2023 0.946 0.013 1.39% 0.933 0.967 0.933
    Dec 4, 2023 0.940 -0.009 -0.95% 0.949 0.958 0.936
    Dec 1, 2023 0.941 -0.029 -2.99% 0.970 0.970 0.940
    Nov 30, 2023 0.967 0.010 1.04% 0.957 0.988 0.957
    Nov 29, 2023 0.968 0.026 2.76% 0.942 0.989 0.941
    Nov 28, 2023 0.949 -0.002 -0.21% 0.951 0.958 0.933
    Nov 27, 2023 0.992 -0.009 -0.90% 1.001 1.017 0.992
    Nov 24, 2023 0.993 0.018 1.85% 0.975 1.002 0.975
    Nov 23, 2023 0.990 0.022 2.27% 0.968 1.006 0.968
    Nov 22, 2023 0.965 0.003 0.31% 0.962 0.985 0.957
    Nov 21, 2023 0.973 0.017 1.78% 0.956 0.981 0.954
    Nov 20, 2023 0.951 -0.009 -0.94% 0.960 0.975 0.945
    Nov 17, 2023 0.966 0.008 0.84% 0.958 0.976 0.956
    Nov 16, 2023 0.960 -0.012 -1.23% 0.972 0.981 0.960
    Nov 15, 2023 0.971 0.017 1.78% 0.954 0.991 0.954
    Nov 14, 2023 0.945 0.024 2.61% 0.921 0.959 0.914
    Nov 13, 2023 0.919 0.011 1.21% 0.908 0.926 0.892

    Greencore Group PLC Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2022 2021 2020 2019
    Total revenue 1739.6 1739.6 1324.8 1264.7 1446.1
    Revenue 1739.6 1739.6 1324.8 1264.7 1446.1
    Cost of Revenue, Total 1216.6 1216.6 901.9 859.5 972.4
    Gross Profit 523 523 422.9 405.2 473.7
    Total Operating Expense 1687.5 1687.5 1278 1258.9 1371.7
    Selling/General/Admin. Expenses, Total 439.6 439.6 376 368.8 364.7
    Research & Development 8.9 8.9 7.2 2.6 2.4
    Depreciation / Amortization 3.6 3.6 3.9 3.9 0.9
    Unusual Expense (Income) 16.5 16.5 -11.7 22.8 30.2
    Other Operating Expenses, Total 2.3 2.3 0.7 1.3 1.1
    Operating Income 52.1 52.1 46.8 5.8 74.4
    Interest Income (Expense), Net Non-Operating -11.1 -11.1 -17.2 -14.6 -15.4
    Other, Net -1.2 -1.2 -1.8 -2 -2.6
    Net Income Before Taxes 39.8 39.8 27.8 -10.8 56.4
    Net Income After Taxes 32.3 32.3 25.7 -9.9 43.4
    Minority Interest 0 0 -0.3 -1.6 -2.2
    Net Income Before Extra. Items 32.3 32.3 25.4 -11.5 41.2
    Net Income 32.3 32.3 25.4 -11.5 106
    Income Available to Common Excl. Extra. Items 32.3 32.3 25.4 -11.5 41.2
    Income Available to Common Incl. Extra. Items 32.3 32.3 25.4 -11.5 106
    Diluted Net Income 32.3 32.3 25.4 -11.5 106
    Diluted Weighted Average Shares 525.505 525.505 512.424 443.884 533.558
    Diluted EPS Excluding Extraordinary Items 0.06146 0.06146 0.04957 -0.02591 0.07722
    Dividends per Share - Common Stock Primary Issue 0 0.062
    Diluted Normalized EPS 0.09857 0.09857 0.02752 0.03064 0.13419
    Total Extraordinary Items 0 64.8
    Dilution Adjustment 0
    Mar 2023 Sep 2022 Sep 2022 Mar 2022 Sep 2021
    Total revenue 925.8 968.8 968.8 770.8 747.7
    Revenue 925.8 968.8 968.8 770.8 747.7
    Cost of Revenue, Total 662.2 676.3 676.3 540.3 508.9
    Gross Profit 263.6 292.5 292.5 230.5 238.8
    Total Operating Expense 922.2 923.9 923.9 763.6 708.8
    Depreciation / Amortization 1.8 1.6 1.6 2 1.9
    Unusual Expense (Income) 6.4 8.5 8.5 8 -2
    Other Operating Expenses, Total 6.4 9.8 9.8 1.4 199.4
    Operating Income 3.6 44.9 44.9 7.2 38.9
    Interest Income (Expense), Net Non-Operating -9.2 -5.5 -5.5 -5.6 -8.4
    Other, Net -0.6 -0.6 -0.6 -0.6 -0.9
    Net Income Before Taxes -6.2 38.8 38.8 1 29.6
    Net Income After Taxes -4.8 31.5 31.5 0.8 25.3
    Minority Interest 0 0 0 0
    Net Income Before Extra. Items -4.8 31.5 31.5 0.8 25.3
    Total Extraordinary Items
    Net Income -4.8 31.5 31.5 0.8 25.3
    Income Available to Common Excl. Extra. Items -4.8 31.5 31.5 0.8 25.3
    Income Available to Common Incl. Extra. Items -4.8 31.5 31.5 0.8 25.3
    Dilution Adjustment
    Diluted Net Income -4.8 31.5 31.5 0.8 25.3
    Diluted Weighted Average Shares 505.888 525.472 525.505 525.538 526.648
    Diluted EPS Excluding Extraordinary Items -0.00949 0.05995 0.05994 0.00152 0.04804
    Dividends per Share - Common Stock Primary Issue 0 0
    Diluted Normalized EPS 0.00633 0.07898 0.07897 0.0196 0.04462
    Selling/General/Admin. Expenses, Total 245.4 227.7 227.7 211.9 0.6
    • Annual
    • Quarterly
    2022 2022 2021 2020 2019
    Total Current Assets 414.1 414.1 363.1 481.7 485.4
    Cash and Short Term Investments 99.6 99.6 119.1 267 265
    Cash 99.6 99.6 119.1 267 265
    Total Receivables, Net 234.1 234.1 183.9 147.5 157.6
    Accounts Receivable - Trade, Net 179.5 179.5 145.6 116.7 118.5
    Total Inventory 63.3 63.3 47.7 44.7 45.9
    Prepaid Expenses 14.5 14.5 12.2 9.5 16.9
    Other Current Assets, Total 2.6 2.6 0.2 12.9998 0
    Total Assets 1338.7 1338.7 1291.5 1427.1 1387.2
    Property/Plant/Equipment, Total - Net 363.8 363.8 361.5 368.8 332.5
    Property/Plant/Equipment, Total - Gross 676.5 676.5 637.3 700 697
    Accumulated Depreciation, Total -312.7 -312.7 -275.8 -331.2 -364.5
    Goodwill, Net 449.4 449.4 449.4 449.6 448.4
    Intangibles, Net 18.7 18.7 23.9 28.9 34.9
    Long Term Investments 3.1 3.1 3 6.1 7
    Note Receivable - Long Term 0.3 0.3 0.4
    Other Long Term Assets, Total 89.3 89.3 90.2 92 79
    Total Current Liabilities 542.8 542.8 499 552.7 602.3
    Accounts Payable 295.8 295.8 238.1 195.9 241.2
    Payable/Accrued 137.6 137.6 129.1 98.2 110.6
    Accrued Expenses 11.7 11.7 8.6 7.9 6.6
    Notes Payable/Short Term Debt 52.9 52.9 45.5 220 223.4
    Current Port. of LT Debt/Capital Leases 31.3 31.3 65.2 14.1 0
    Other Current Liabilities, Total 13.5 13.5 12.5 16.6 20.5
    Total Liabilities 873.1 873.1 868.3 1150.6 1087.8
    Total Long Term Debt 243.4 243.4 251.1 444.1 330.1
    Long Term Debt 209.8 209.8 209.1 397.5 330.1
    Capital Lease Obligations 33.6 33.6 42 46.6 0
    Deferred Income Tax 18.9 18.9 18.2 11.5 6.9
    Minority Interest 0 5.7 6.4
    Other Liabilities, Total 68 68 100 136.6 142.1
    Total Equity 465.6 465.6 423.2 276.5 299.4
    Common Stock 5.2 5.2 5.3 4.5 4.5
    Additional Paid-In Capital 89.7 89.7 89.7 0.4 0.1
    Retained Earnings (Accumulated Deficit) 367.2 367.2 330.8 272 303.2
    Treasury Stock - Common -4.4 -4.4 -1.8 -2.9 -8.2
    Other Equity, Total 7.9 7.9 -0.8 2.5 -0.2
    Total Liabilities & Shareholders’ Equity 1338.7 1338.7 1291.5 1427.1 1387.2
    Total Common Shares Outstanding 516.837 516.837 526.547 446.157 446.007
    Cash & Equivalents 0.0001
    Short Term Investments 0.0001
    Mar 2023 Sep 2022 Sep 2022 Mar 2022 Sep 2021
    Total Current Assets 410.7 414.1 414.1 355.7 363.1
    Cash and Short Term Investments 68.3 99.6 99.6 82.3 119.1
    Cash & Equivalents
    Total Receivables, Net 269.3 248.7 248.7 220.9 196.3
    Accounts Receivable - Trade, Net 269.3 248.7 248.7 220.9 196.3
    Total Inventory 71 63.3 63.3 52.5 47.7
    Other Current Assets, Total 2.1 2.5 2.5 0
    Total Assets 1307.5 1338.7 1338.7 1270.1 1291.5
    Property/Plant/Equipment, Total - Net 359.1 363.8 363.8 358.3 361.5
    Intangibles, Net 466 468.1 468.1 470.5 473.3
    Long Term Investments 3.1 3.1 3.1 3 3
    Note Receivable - Long Term 0.2 0.3 0.3 0.4 0.4
    Other Long Term Assets, Total 68.4 89.3 89.3 82.2 90.2
    Total Current Liabilities 533.8 542.8 542.8 435.9 499
    Payable/Accrued 447.7 445.1 445.1 374.7 375.8
    Notes Payable/Short Term Debt 45.5 52.9 52.9 32.8 45.5
    Current Port. of LT Debt/Capital Leases 31.3 31.3 31.3 14.8 65.2
    Other Current Liabilities, Total 9.3 13.5 13.5 13.6 12.5
    Total Liabilities 871.7 873.1 873.1 829.5 868.3
    Total Long Term Debt 260.3 243.4 243.4 307 251.1
    Long Term Debt 226.4 209.8 209.8 268.8 209.1
    Capital Lease Obligations 33.9 33.6 33.6 38.2 42
    Deferred Income Tax 14.4 18.9 18.9 17.1 18.2
    Minority Interest 0
    Other Liabilities, Total 63.2 68 68 69.5 100
    Total Equity 435.8 465.6 465.6 440.6 423.2
    Common Stock 5 5.2 5.2 5.3 5.3
    Additional Paid-In Capital 89.7 89.7 89.7 89.7 89.7
    Retained Earnings (Accumulated Deficit) 341.1 367.2 370.7 345.6 330.8
    Total Liabilities & Shareholders’ Equity 1307.5 1338.7 1338.7 1270.1 1291.5
    Total Common Shares Outstanding 499.574 516.837 516.837 526.565 526.547
    Treasury Stock - Common -4.4 -1.8
    Other Equity, Total 7.9 -0.8
    Cash 68.3 99.6 99.6 82.3 119.1
    • Annual
    • Quarterly
    2022 2022 2021 2020 2019
    Net income/Starting Line 39.8 39.8 27.8 -10.8 56.4
    Cash From Operating Activities 92.9 92.9 102.7 2.5 86.7
    Cash From Operating Activities 52.5 52.5 54.6 49.6 32.9
    Amortization 6.7 6.7 7 6.8 4.5
    Non-Cash Items 6.4 6.4 -0.9 21.9 35.3
    Cash Taxes Paid -2.2 -2.2 0.2 4.6 3.5
    Cash Interest Paid 16.7 16.7 18.8 14.3 16.9
    Changes in Working Capital -12.5 -12.5 14.2 -65 -42.4
    Cash From Investing Activities -50 -50 -17.6 -31.6 713
    Capital Expenditures -50 -50 -40.2 -31.9 -44.2
    Other Investing Cash Flow Items, Total 0 0 22.6 0.3 757.2
    Cash From Financing Activities -69.4 -69.4 -58.1 34.6 -795.7
    Financing Cash Flow Items -11.4 -11.4 0 -2.4 -14.8
    Total Cash Dividends Paid 0 -16.7 -50.3
    Issuance (Retirement) of Stock, Net -3 -3 87.1 0.3 -509.5
    Issuance (Retirement) of Debt, Net -55 -55 -145.2 53.4 -221.1
    Foreign Exchange Effects -0.4 -0.4 -0.4 -0.1 0.6
    Net Change in Cash -26.9 -26.9 26.6 5.4 4.6
    Mar 2023 Sep 2022 Sep 2022 Mar 2022 Sep 2021
    Net income/Starting Line -6.2 39.8 39.8 1 27.8
    Cash From Operating Activities -7.2 92.9 92.9 -3.1 102.7
    Cash From Operating Activities 26.8 52.5 52.5 25.1 54.6
    Amortization 3.1 6.7 6.7 3.5 7
    Non-Cash Items 10 6.4 6.4 9.4 -0.9
    Cash Taxes Paid 1.4 -2.2 -2.2 -1.9 0.2
    Cash Interest Paid 8.2 16.7 16.7 9.6 18.8
    Changes in Working Capital -40.9 -12.5 -12.5 -42.1 14.2
    Cash From Investing Activities -13 -50 -50 -18.6 -17.6
    Capital Expenditures -13 -50 -50 -18.6 -40.2
    Other Investing Cash Flow Items, Total 0 0 0 22.6
    Cash From Financing Activities -3.6 -69.4 -69.4 -2 -58.1
    Financing Cash Flow Items 0 -11.4 -11.4 -2.6 0
    Total Cash Dividends Paid 0
    Issuance (Retirement) of Stock, Net -15.2 -3 -3 -3 87.1
    Issuance (Retirement) of Debt, Net 11.6 -55 -55 3.6 -145.2
    Foreign Exchange Effects -0.1 -0.4 -0.4 -0.4 -0.4
    Net Change in Cash -23.9 -26.9 -26.9 -24.1 26.6
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Polaris Capital Management, LLC Investment Advisor 13.9518 67119773 0 2022-11-25 LOW
    Morgan Stanley & Co. International Plc Research Firm 6.09 29297648 5295034 2023-06-30 LOW
    Brandes Investment Partners, L.P. Investment Advisor 5.2746 25375324 4663030 2023-06-16 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 5.2591 25300618 0 2022-11-25 LOW
    Fidelity Management & Research Company LLC Investment Advisor 4.7873 23030767 -12736915 2022-11-28 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 4.7206 22709865 22398364 2022-09-30 LOW
    BNP Paribas Asset Management Belgium S.A. Investment Advisor 4.359 20970205 -435094 2022-09-30 MED
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.5866 17254451 -1880 2023-09-30 LOW
    Black Creek Investment Management, Inc. Investment Advisor 3.2913 15834000 0 2022-11-25 LOW
    Cobas Asset Management, SGIIC, SA Investment Advisor 3.2287 15532448 0 2023-09-30 MED
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.6038 12526239 91249 2023-09-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.0561 9891394 -626510 2022-12-31 LOW
    Fidelity International Investment Advisor 1.6054 7723176 -11 2023-07-31 LOW
    Ninety One UK Limited Investment Advisor/Hedge Fund 1.5175 7300422 -37575 2023-09-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3639 6561595 15390 2023-09-30 LOW
    Singular Asset Management SGIIC SA. Investment Advisor 0.7597 3654651 3654651 2023-06-30 HIGH
    ACR Alpine Capital Research, LLC Investment Advisor 0.7157 3442977 0 2023-05-31 LOW
    Coveney (Patrick F) Individual Investor 0.5816 2798066 0 2022-11-28
    Charles Schwab Investment Management, Inc. Investment Advisor 0.5758 2770308 -99608 2023-09-30 LOW
    Caisse de Depot et Placement du Quebec Pension Fund 0.5596 2692088 0 2022-12-31 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Greencore Group Company profile

    Greencore Group PLC (GNC) is a food and related products manufacturer and distributor headquartered in Dublin, Ireland. The company reported it produces over 706 million convenience foods-to-go every year. As a matter of fact, the company is the world’s largest maker of sandwiches: it has around 36% of market share in the UK producing 350 million sandwiches a year. The Greencore share price is listed on the London Stock Exchange and included in the FTSE 250 Index. The company’s history started in 1926 when it was founded as a private enterprise called Irish Sugar Manufacturing Company. Over the years, Greencore has changed not only its name but also its business direction, quickly expanding into one of today’s convenience food market leaders. As of 2018, the company made a total annual revenue of almost £1,5 billion and employed more than 15,800 people. Follow Capital.com to discover the latest updates on GNC share price.
    Industry: Food Processing (NEC)

    Northwood Business Park
    No. 2 Northwood Avenue
    SANTRY
    DUBLIN
    IE

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    US100

    16,080.90 Price
    +0.500% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    BTC/USD

    43,913.40 Price
    -1.500% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    2,004.85 Price
    -1.180% 1D Chg, %
    Long position overnight fee -0.0198%
    Short position overnight fee 0.0116%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    XRP/USD

    0.69 Price
    +1.600% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading