CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.659
1.72%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.046
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 1.631
Open 1.627
1-Year Change 114.08%
Day's Range 1.627 - 1.685
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 22, 2024 1.659 0.032 1.97% 1.627 1.685 1.621
May 21, 2024 1.631 0.238 17.09% 1.393 1.669 1.393
May 20, 2024 1.369 0.028 2.09% 1.341 1.389 1.335
May 17, 2024 1.341 0.002 0.15% 1.339 1.347 1.319
May 16, 2024 1.355 0.014 1.04% 1.341 1.377 1.341
May 15, 2024 1.367 0.024 1.79% 1.343 1.375 1.339
May 14, 2024 1.347 -0.020 -1.46% 1.367 1.381 1.329
May 13, 2024 1.357 0.020 1.50% 1.337 1.361 1.321
May 10, 2024 1.315 0.004 0.31% 1.311 1.329 1.299
May 9, 2024 1.311 0.012 0.92% 1.299 1.313 1.299
May 8, 2024 1.311 0.008 0.61% 1.303 1.317 1.291
May 7, 2024 1.303 0.010 0.77% 1.293 1.339 1.283
May 3, 2024 1.291 -0.010 -0.77% 1.301 1.323 1.291
May 2, 2024 1.303 0.012 0.93% 1.291 1.319 1.283
May 1, 2024 1.303 0.002 0.15% 1.301 1.319 1.287
Apr 30, 2024 1.307 0.012 0.93% 1.295 1.321 1.283
Apr 29, 2024 1.301 -0.018 -1.36% 1.319 1.325 1.299
Apr 26, 2024 1.315 0.040 3.14% 1.275 1.353 1.269
Apr 25, 2024 1.273 0.006 0.47% 1.267 1.291 1.259
Apr 24, 2024 1.287 -0.006 -0.46% 1.293 1.313 1.277

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Greencore Group Company profile

Greencore Group PLC (GNC) is a food and related products manufacturer and distributor headquartered in Dublin, Ireland. The company reported it produces over 706 million convenience foods-to-go every year. As a matter of fact, the company is the world’s largest maker of sandwiches: it has around 36% of market share in the UK producing 350 million sandwiches a year. The Greencore share price is listed on the London Stock Exchange and included in the FTSE 250 Index. The company’s history started in 1926 when it was founded as a private enterprise called Irish Sugar Manufacturing Company. Over the years, Greencore has changed not only its name but also its business direction, quickly expanding into one of today’s convenience food market leaders. As of 2018, the company made a total annual revenue of almost £1,5 billion and employed more than 15,800 people. Follow Capital.com to discover the latest updates on GNC share price.
Industry: Food Processing (NEC)

Northwood Business Park
No. 2 Northwood Avenue
SANTRY
DUBLIN
IE

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch

XRP/USD

0.53 Price
+0.370% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Oil - Crude

77.05 Price
-0.270% 1D Chg, %
Long position overnight fee 0.0052%
Short position overnight fee -0.0271%
Overnight fee time 21:00 (UTC)
Spread 0.040

US100

18,881.60 Price
+0.800% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

69,464.30 Price
+0.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading