Trade Greencoat UK Wind PLC - UKW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0060 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023253% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001335% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.1295 |
| Open | 1.1185 |
| 1-Year Change | -18.86% |
| Day's Range | 1.1185 - 1.1385 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 1.1295 | 0.0610 | 5.71% | 1.0685 | 1.1375 | 1.0685 |
| Feb 27, 2025 | 1.1035 | 0.0350 | 3.28% | 1.0685 | 1.1185 | 1.0685 |
| Feb 26, 2025 | 1.1085 | 0.0400 | 3.74% | 1.0685 | 1.1235 | 1.0685 |
| Feb 25, 2025 | 1.1095 | 0.0410 | 3.84% | 1.0685 | 1.1175 | 1.0685 |
| Feb 24, 2025 | 1.0765 | 0.0070 | 0.65% | 1.0695 | 1.0795 | 1.0505 |
| Feb 21, 2025 | 1.0675 | -0.0130 | -1.20% | 1.0805 | 1.0835 | 1.0045 |
| Feb 20, 2025 | 1.0795 | -0.0230 | -2.09% | 1.1025 | 1.1055 | 1.0695 |
| Feb 19, 2025 | 1.1045 | 0.0020 | 0.18% | 1.1025 | 1.1135 | 1.0685 |
| Feb 18, 2025 | 1.0785 | -0.0300 | -2.71% | 1.1085 | 1.1085 | 1.0785 |
| Feb 17, 2025 | 1.0885 | -0.0400 | -3.54% | 1.1285 | 1.1315 | 1.0885 |
| Feb 14, 2025 | 1.1305 | -0.0020 | -0.18% | 1.1325 | 1.1395 | 1.1185 |
| Feb 13, 2025 | 1.1455 | -0.0230 | -1.97% | 1.1685 | 1.1685 | 1.0705 |
| Feb 12, 2025 | 1.1785 | 0.0040 | 0.34% | 1.1745 | 1.1965 | 1.1585 |
| Feb 11, 2025 | 1.1885 | 0.0100 | 0.85% | 1.1785 | 1.1925 | 1.1755 |
| Feb 10, 2025 | 1.1885 | 0.0040 | 0.34% | 1.1845 | 1.1975 | 1.1765 |
| Feb 7, 2025 | 1.1815 | -0.0050 | -0.42% | 1.1865 | 1.1925 | 1.1735 |
| Feb 6, 2025 | 1.1865 | 0.0080 | 0.68% | 1.1785 | 1.2055 | 1.1785 |
| Feb 5, 2025 | 1.1865 | -0.0050 | -0.42% | 1.1915 | 1.1915 | 1.1715 |
| Feb 4, 2025 | 1.1895 | -0.0010 | -0.08% | 1.1905 | 1.1995 | 1.1755 |
| Feb 3, 2025 | 1.1965 | 0.0130 | 1.10% | 1.1835 | 1.2025 | 1.1085 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Greencoat UK Wind Company profile
About Greencoat UK Wind PLC
Greencoat UK Wind PLC is a United Kingdom-based closed-ended investment company. The Company's investment objective is to provide investors with an annual dividend that increases in line with retail price index (RPI) inflation while preserving the capital value of its investment portfolio in the long term on a real basis through reinvestment of excess cash flow and the use of gearing. The Company has a diverse portfolio of investments in approximately 40 operating wind farms located in the United Kingdom with an aggregate net capacity of 1,289.8 megawatt (MW). The Company's portfolio consists of interests in special purpose vehicles (SPVs) that hold particular wind farm assets. Greencoat Capital LLP is the investment manager of the Company.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Greencoat UK Wind PLC revenues increased from £155.4M to £423.5M. Net income increased from £104.4M to £363.2M. Revenues reflect FV Adjustments of Financial Investments increase from £9.8M to £155.6M, Dividends received increase of 83% to £226.3M, Interest Income - Investment increase of 91% to £39.8M. Net income benefited from Investment acquisition costs decrease of 59% to £3.3M (expense).
Equity composition
11/2013, Priority Issue, 1 new share for every 2 shares held @ GBp 102.5 (Factor: 1.004831).
| Industry: | UK Investment Trusts |
20 Fenchurch Street
LONDON
EC3M 3BY
GB
News
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com