Trade Green Dot Corporation Class A , - GDOT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 8.95 |
Open | 8.9 |
1-Year Change | 7.1% |
Day's Range | 8.46 - 8.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 8.46 | -0.42 | -4.73% | 8.88 | 9.02 | 8.43 |
Feb 20, 2025 | 8.95 | -0.14 | -1.54% | 9.09 | 9.15 | 8.78 |
Feb 19, 2025 | 9.28 | -0.02 | -0.22% | 9.30 | 9.45 | 9.16 |
Feb 18, 2025 | 9.51 | 0.16 | 1.71% | 9.35 | 9.63 | 9.33 |
Feb 14, 2025 | 9.48 | 0.22 | 2.38% | 9.26 | 9.55 | 9.26 |
Feb 13, 2025 | 9.37 | 0.27 | 2.97% | 9.10 | 9.47 | 9.01 |
Feb 12, 2025 | 9.16 | 0.24 | 2.69% | 8.92 | 9.29 | 8.89 |
Feb 11, 2025 | 9.17 | 0.20 | 2.23% | 8.97 | 9.18 | 8.94 |
Feb 10, 2025 | 9.05 | 0.16 | 1.80% | 8.89 | 9.22 | 8.86 |
Feb 7, 2025 | 9.03 | 0.17 | 1.92% | 8.86 | 9.03 | 8.85 |
Feb 6, 2025 | 8.91 | 0.14 | 1.60% | 8.77 | 8.93 | 8.64 |
Feb 5, 2025 | 8.79 | -0.02 | -0.23% | 8.81 | 8.94 | 8.76 |
Feb 4, 2025 | 8.83 | 0.21 | 2.44% | 8.62 | 8.88 | 8.58 |
Feb 3, 2025 | 8.62 | 0.04 | 0.47% | 8.58 | 8.83 | 8.48 |
Jan 31, 2025 | 8.81 | -0.10 | -1.12% | 8.91 | 9.11 | 8.70 |
Jan 30, 2025 | 9.02 | 0.16 | 1.81% | 8.86 | 9.20 | 8.84 |
Jan 29, 2025 | 8.99 | 0.05 | 0.56% | 8.94 | 9.08 | 8.68 |
Jan 28, 2025 | 9.00 | 0.23 | 2.62% | 8.77 | 9.10 | 8.76 |
Jan 27, 2025 | 8.83 | 0.22 | 2.56% | 8.61 | 8.94 | 8.61 |
Jan 24, 2025 | 8.66 | 0.09 | 1.05% | 8.57 | 8.85 | 8.57 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Green Dot Corporation Class A , Company profile
About Green Dot Corporation
Green Dot Corporation is a financial technology and bank holding company focused on making banking and money movement accessible for all. Its Consumer Services segment consists of deposit account programs, such as consumer checking accounts, prepaid cards, secured credit cards and gift cards. Its B2B Services segment consists of partnerships with consumer and technology companies in the United States that makes its banking products and services available to their consumers, partners and workforce through integration with its banking platform (the Banking-as-a-Service) and a payroll platform that offers to corporate enterprises (the Employer channel) to facilitate payments for workforce. Its Money Movement Services segment is engaged in facilitating the movement of cash on behalf of consumers and businesses, such as money processing services and tax refund processing services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Green Dot Corporation revenues increased 14% to $1.43B. Net income applicable to common stockholders increased from $22.8M to $47.1M. Revenues reflect Net Interest Margin - Total - % increase of 33% to 0.4%, Card Revenues increase of 33% to $788.8M. Basic Earnings per Share excluding Extraordinary Items increased from $0.43 to $0.87.
Equity composition
Class A Common Stock, $0.001 Par, 01/11 Shares auth. and o/s after the offering: 100M auth., 17,029,850 issd., Class B convertible common stock, $0.001 par, Shares auth. and O/S $100M auth., 24,847,799 issd., insiders own 26.63%. IPO: TBA.
Industry: | Consumer Credit Cards Services |
114 W 7Th Street Suite 240
AUSTIN
TEXAS 78701
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com