Trade Green Dot Corporation Class A , - GDOT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.1 |
| Open | 8.23 |
| 1-Year Change | -8.25% |
| Day's Range | 8.12 - 8.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 8.18 | 0.01 | 0.12% | 8.17 | 8.28 | 8.12 |
| Apr 25, 2025 | 8.10 | 0.25 | 3.18% | 7.85 | 8.15 | 7.85 |
| Apr 24, 2025 | 7.99 | 0.12 | 1.52% | 7.87 | 8.07 | 7.83 |
| Apr 23, 2025 | 7.91 | 0.07 | 0.89% | 7.84 | 8.21 | 7.78 |
| Apr 22, 2025 | 7.78 | 0.19 | 2.50% | 7.59 | 7.88 | 7.57 |
| Apr 21, 2025 | 7.56 | 0.37 | 5.15% | 7.19 | 7.63 | 7.19 |
| Apr 17, 2025 | 7.37 | 0.03 | 0.41% | 7.34 | 7.46 | 7.26 |
| Apr 16, 2025 | 7.39 | 0.38 | 5.42% | 7.01 | 7.42 | 7.01 |
| Apr 15, 2025 | 7.40 | -0.07 | -0.94% | 7.47 | 7.61 | 7.34 |
| Apr 14, 2025 | 7.54 | 0.26 | 3.57% | 7.28 | 7.62 | 7.24 |
| Apr 11, 2025 | 7.29 | 0.20 | 2.82% | 7.09 | 7.38 | 6.83 |
| Apr 10, 2025 | 7.16 | -0.17 | -2.32% | 7.33 | 7.43 | 7.07 |
| Apr 9, 2025 | 7.59 | 0.96 | 14.48% | 6.63 | 7.72 | 6.63 |
| Apr 8, 2025 | 6.62 | -0.63 | -8.69% | 7.25 | 7.36 | 6.54 |
| Apr 7, 2025 | 7.08 | 0.19 | 2.76% | 6.89 | 7.44 | 6.65 |
| Apr 4, 2025 | 7.39 | -0.43 | -5.50% | 7.82 | 7.82 | 7.17 |
| Apr 3, 2025 | 8.12 | -0.10 | -1.22% | 8.22 | 8.38 | 8.05 |
| Apr 2, 2025 | 8.74 | 0.46 | 5.56% | 8.28 | 8.78 | 8.28 |
| Apr 1, 2025 | 8.50 | 0.29 | 3.53% | 8.21 | 8.55 | 8.19 |
| Mar 31, 2025 | 8.40 | 0.30 | 3.70% | 8.10 | 8.42 | 8.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Green Dot Corporation Class A , Company profile
About Green Dot Corporation
Green Dot Corporation is a financial technology and bank holding company focused on making banking and money movement accessible for all. Its Consumer Services segment consists of deposit account programs, such as consumer checking accounts, prepaid cards, secured credit cards and gift cards. Its B2B Services segment consists of partnerships with consumer and technology companies in the United States that makes its banking products and services available to their consumers, partners and workforce through integration with its banking platform (the Banking-as-a-Service) and a payroll platform that offers to corporate enterprises (the Employer channel) to facilitate payments for workforce. Its Money Movement Services segment is engaged in facilitating the movement of cash on behalf of consumers and businesses, such as money processing services and tax refund processing services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Green Dot Corporation revenues increased 14% to $1.43B. Net income applicable to common stockholders increased from $22.8M to $47.1M. Revenues reflect Net Interest Margin - Total - % increase of 33% to 0.4%, Card Revenues increase of 33% to $788.8M. Basic Earnings per Share excluding Extraordinary Items increased from $0.43 to $0.87.
Equity composition
Class A Common Stock, $0.001 Par, 01/11 Shares auth. and o/s after the offering: 100M auth., 17,029,850 issd., Class B convertible common stock, $0.001 par, Shares auth. and O/S $100M auth., 24,847,799 issd., insiders own 26.63%. IPO: TBA.
| Industry: | Consumer Credit Cards Services |
114 W 7Th Street Suite 240
AUSTIN
TEXAS 78701
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com