Trade Green Dot Corporation Class A , - GDOT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 9.5 |
Open | 9.59 |
1-Year Change | -52.38% |
Day's Range | 9.49 - 9.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 9.48 | 0.36 | 3.95% | 9.12 | 9.58 | 9.09 |
Jul 24, 2024 | 9.18 | -0.16 | -1.71% | 9.34 | 9.52 | 9.17 |
Jul 23, 2024 | 9.47 | 0.19 | 2.05% | 9.28 | 9.50 | 9.28 |
Jul 22, 2024 | 9.44 | 0.26 | 2.83% | 9.18 | 9.49 | 9.05 |
Jul 19, 2024 | 9.24 | -0.44 | -4.55% | 9.68 | 9.85 | 9.07 |
Jul 18, 2024 | 9.77 | 0.07 | 0.72% | 9.70 | 10.08 | 9.62 |
Jul 17, 2024 | 9.88 | 0.09 | 0.92% | 9.79 | 10.13 | 9.74 |
Jul 16, 2024 | 9.96 | 0.38 | 3.97% | 9.58 | 10.01 | 9.58 |
Jul 15, 2024 | 9.67 | 0.17 | 1.79% | 9.50 | 9.84 | 9.49 |
Jul 12, 2024 | 9.51 | -0.03 | -0.31% | 9.54 | 9.86 | 9.50 |
Jul 11, 2024 | 9.67 | 0.27 | 2.87% | 9.40 | 9.76 | 9.33 |
Jul 10, 2024 | 9.26 | 0.05 | 0.54% | 9.21 | 9.33 | 9.15 |
Jul 9, 2024 | 9.25 | -0.07 | -0.75% | 9.32 | 9.40 | 9.21 |
Jul 8, 2024 | 9.41 | 0.01 | 0.11% | 9.40 | 9.53 | 9.33 |
Jul 5, 2024 | 9.38 | 0.20 | 2.18% | 9.18 | 9.41 | 9.18 |
Jul 3, 2024 | 9.40 | 0.17 | 1.84% | 9.23 | 9.53 | 9.23 |
Jul 2, 2024 | 9.46 | 0.19 | 2.05% | 9.27 | 9.52 | 9.22 |
Jul 1, 2024 | 9.31 | -0.13 | -1.38% | 9.44 | 9.51 | 9.21 |
Jun 28, 2024 | 9.41 | -0.01 | -0.11% | 9.42 | 9.65 | 9.35 |
Jun 27, 2024 | 9.40 | -0.17 | -1.78% | 9.57 | 9.69 | 9.39 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Green Dot Corporation Class A , Company profile
About Green Dot Corporation
Green Dot Corporation is a financial technology and bank holding company focused on making banking and money movement accessible for all. Its Consumer Services segment consists of deposit account programs, such as consumer checking accounts, prepaid cards, secured credit cards and gift cards. Its B2B Services segment consists of partnerships with consumer and technology companies in the United States that makes its banking products and services available to their consumers, partners and workforce through integration with its banking platform (the Banking-as-a-Service) and a payroll platform that offers to corporate enterprises (the Employer channel) to facilitate payments for workforce. Its Money Movement Services segment is engaged in facilitating the movement of cash on behalf of consumers and businesses, such as money processing services and tax refund processing services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Green Dot Corporation revenues increased 14% to $1.43B. Net income applicable to common stockholders increased from $22.8M to $47.1M. Revenues reflect Net Interest Margin - Total - % increase of 33% to 0.4%, Card Revenues increase of 33% to $788.8M. Basic Earnings per Share excluding Extraordinary Items increased from $0.43 to $0.87.
Equity composition
Class A Common Stock, $0.001 Par, 01/11 Shares auth. and o/s after the offering: 100M auth., 17,029,850 issd., Class B convertible common stock, $0.001 par, Shares auth. and O/S $100M auth., 24,847,799 issd., insiders own 26.63%. IPO: TBA.
Industry: | Consumer Credit Cards Services |
114 W 7Th Street Suite 240
AUSTIN
TEXAS 78701
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com