CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Great Portland Estates PLC - GPEGgb CFD

    3.985
    0.13%
    0.045
    Low: 3.945
    High: 4.01
    Market Trading Hours* (UTC) Opens on Wednesday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.045
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.02529 %
    Charges from full value of position ($-4.81)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.02529%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003373 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003373%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Great Portland Estates PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 3.99
    Open* 3.98
    1-Year Change* -21.81%
    Day's Range* 3.945 - 4.01
    52 wk Range 3.63-6.06
    Average Volume (10 days) 625.66K
    Average Volume (3 months) 20.24M
    Market Cap 1.01B
    P/E Ratio -100.00K
    Shares Outstanding 253.87M
    Revenue 95.30M
    EPS -1.31
    Dividend (Yield %) 3.17221
    Beta 1.09
    Next Earnings Date May 22, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 22, 2024 3.990 0.105 2.70% 3.885 4.010 3.885
    Apr 19, 2024 3.920 0.050 1.29% 3.870 3.920 3.810
    Apr 18, 2024 3.930 0.105 2.75% 3.825 3.940 3.785
    Apr 17, 2024 3.845 0.140 3.78% 3.705 3.860 3.665
    Apr 16, 2024 3.770 0.055 1.48% 3.715 3.775 3.680
    Apr 15, 2024 3.800 0.095 2.56% 3.705 3.825 3.700
    Apr 12, 2024 3.770 0.015 0.40% 3.755 3.815 3.720
    Apr 11, 2024 3.775 0.055 1.48% 3.720 3.835 3.710
    Apr 10, 2024 3.725 -0.015 -0.40% 3.740 3.835 3.670
    Apr 9, 2024 3.770 0.040 1.07% 3.730 3.835 3.730
    Apr 8, 2024 3.790 0.100 2.71% 3.690 3.815 3.690
    Apr 5, 2024 3.750 0.015 0.40% 3.735 3.760 3.680
    Apr 4, 2024 3.735 0.010 0.27% 3.725 3.805 3.705
    Apr 3, 2024 3.750 -0.035 -0.92% 3.785 3.805 3.685
    Apr 2, 2024 3.845 -0.025 -0.65% 3.870 3.895 3.745
    Mar 28, 2024 3.865 0.100 2.66% 3.765 3.880 3.740
    Mar 27, 2024 3.770 0.020 0.53% 3.750 3.830 3.750
    Mar 26, 2024 3.810 0.025 0.66% 3.785 3.850 3.785
    Mar 25, 2024 3.820 0.045 1.19% 3.775 3.835 3.765
    Mar 22, 2024 3.850 0.020 0.52% 3.830 3.920 3.800

    Great Portland Estates PLC Events

    Time (UTC) Country Event
    Wednesday, May 22, 2024

    Time (UTC)

    06:00

    Country

    GB

    Event

    Full Year 2024 Great Portland Estates PLC Earnings Release
    Full Year 2024 Great Portland Estates PLC Earnings Release

    Forecast

    -

    Previous

    -
    Friday, July 5, 2024

    Time (UTC)

    10:30

    Country

    GB

    Event

    Great Portland Estates PLC Annual Shareholders Meeting
    Great Portland Estates PLC Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 91.2 84.2 88.5 102.4 112.4
    Revenue 91.2 84.2 88.5 102.4 112.4
    Cost of Revenue, Total 32.2 30.1 24.7 27.7 49.7
    Gross Profit 59 54.1 63.8 74.7 62.7
    Total Operating Expense 249.7 -84.2 290.7 51.6 57.8
    Selling/General/Admin. Expenses, Total 37.4 37.5 31.3 27.5 24.3
    Depreciation / Amortization 1.7 1.6 1.6 1.5 0.8
    Interest Expense (Income) - Net Operating 178.3 -153.8 233 -5.3 -17.3
    Unusual Expense (Income) 0
    Other Operating Expenses, Total 0.1 0.4 0.1 0.2 0.3
    Operating Income -158.5 168.4 -202.2 50.8 54.6
    Interest Income (Expense), Net Non-Operating -5.5 -1.7 0.2 0.8 1.5
    Net Income Before Taxes -164 166.7 -202 51.6 56.1
    Net Income After Taxes -163.9 167.2 -201.9 51.8 49.5
    Net Income Before Extra. Items -163.9 167.2 -201.9 51.8 49.5
    Net Income -163.9 167.2 -201.9 51.8 49.5
    Income Available to Common Excl. Extra. Items -163.9 167.2 -201.9 51.8 49.5
    Income Available to Common Incl. Extra. Items -163.9 167.2 -201.9 51.8 49.5
    Diluted Net Income -163.9 167.2 -201.9 51.8 48.8
    Diluted Weighted Average Shares 252.926 252.991 252.928 259.2 285
    Diluted EPS Excluding Extraordinary Items -0.64801 0.66089 -0.79825 0.19985 0.17123
    Dividends per Share - Common Stock Primary Issue 0.1056 0.1054 0.1008 0.1008 0.0976
    Diluted Normalized EPS -0.64801 0.66089 -0.79825 0.19985 0.17123
    Dilution Adjustment 0 -0.7
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Total revenue 47.7 43.5 42 42.2 49.8
    Revenue 47.7 43.5 42 42.2 49.8
    Cost of Revenue, Total 18 14.2 16.4 13.7 14.6
    Gross Profit 29.7 29.3 25.6 28.5 35.2
    Total Operating Expense 121.4 128.3 -64 -20.2 96.8
    Selling/General/Admin. Expenses, Total 20.3 18.8 19.8 19.3 20
    Interest Expense (Income) - Net Operating 82.9 95.4 -100.4 -53.4 62.2
    Other Operating Expenses, Total 0.2 -0.1 0.2 0.2 0
    Operating Income -73.7 -84.8 106 62.4 -47
    Interest Income (Expense), Net Non-Operating -3.6 -1.9 -1.6 -0.1 -0.2
    Net Income Before Taxes -77.3 -86.7 104.4 62.3 -47.2
    Net Income After Taxes -77.3 -86.6 105 62.2 -47.1
    Net Income Before Extra. Items -77.3 -86.6 105 62.2 -47.1
    Net Income -77.3 -86.6 105 62.2 -47.1
    Income Available to Common Excl. Extra. Items -77.3 -86.6 105 62.2 -47.1
    Income Available to Common Incl. Extra. Items -77.3 -86.6 105 62.2 -47.1
    Dilution Adjustment
    Diluted Net Income -77.3 -86.6 105 62.2 -47.1
    Diluted Weighted Average Shares 252.949 252.904 252.991 252.991 252.957
    Diluted EPS Excluding Extraordinary Items -0.30559 -0.34242 0.41504 0.24586 -0.1862
    Dividends per Share - Common Stock Primary Issue 0.0632 0.0424 0.0632 0.0422 0.0632
    Diluted Normalized EPS -0.30559 -0.34242 0.41504 0.24586 -0.1862
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 35.2 37.8 31 111.5 155.9
    Cash and Short Term Investments 19.4 16.7 11.1 94.9 139.4
    Cash & Equivalents 16.2 16.7 11.1 94.9 139.4
    Total Receivables, Net 11.4 20.6 19.1 15.6 10.3
    Accounts Receivable - Trade, Net 6.6 8.4 15.5 9.6 2.9
    Prepaid Expenses 4.4 0.5 0.8 1 0.6
    Other Current Assets, Total 0 5.6
    Total Assets 2505.6 2774.5 2559.9 2753.3 2696.8
    Property/Plant/Equipment, Total - Net 3.5 5 6.3 7.5 4
    Property/Plant/Equipment, Total - Gross 12.6 12.4 12.1 11.7 6.7
    Accumulated Depreciation, Total -9.1 -7.4 -5.8 -4.2 -2.7
    Long Term Investments 2462.8 2728.2 2521.9 2634.3 2536.9
    Other Long Term Assets, Total 4.1 3.5 0.7 0
    Total Current Liabilities 56.8 72.1 55.1 60 50.4
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 19.5 19.1 21.6 60 50.4
    Total Liabilities 587 661.6 588.3 550.2 387.1
    Total Long Term Debt 527.2 589.5 533.2 489.8 336.7
    Long Term Debt 458.5 531 488.6 444.3 296
    Capital Lease Obligations 68.7 58.5 44.6 45.5 40.7
    Other Liabilities, Total 3 0 0 0.4
    Total Equity 1918.6 2112.9 1971.6 2203.1 2309.7
    Common Stock 38.7 38.7 38.7 38.7 41.4
    Additional Paid-In Capital 46 46 46 46 46
    Retained Earnings (Accumulated Deficit) 1831.1 2024.6 1886.7 2119 2224
    Treasury Stock - Common -0.6 -1.7
    Total Liabilities & Shareholders’ Equity 2505.6 2774.5 2559.9 2753.3 2696.8
    Total Common Shares Outstanding 253.868 253.868 253.868 253.868 271.366
    Current Port. of LT Debt/Capital Leases 0 0.2 0
    Deferred Income Tax 0 0 0 0 0
    Accrued Expenses 37.3 52.8 33.5
    Other Equity, Total 2.8 3.6 0.2
    Cash 3.2 0
    Sep 2023 Mar 2023 Sep 2022 Mar 2022 Sep 2021
    Total Current Assets 57.9 35.2 37.6 37.8 28.6
    Cash and Short Term Investments 23.4 19.4 23.6 16.7 6.8
    Cash & Equivalents 23.4 19.4 23.6 16.7 6.8
    Total Receivables, Net 28.4 11.4 11.8 20.6 20.6
    Accounts Receivable - Trade, Net 7.5 6.6 4.9 8.4 12.7
    Prepaid Expenses 1.1 4.4 2.2 0.5 1.2
    Other Current Assets, Total
    Total Assets 2448.4 2505.6 2744.8 2774.5 2558.1
    Property/Plant/Equipment, Total - Net 2.7 3.5 4.2 5 5.7
    Property/Plant/Equipment, Total - Gross 12.7 12.6 12.4 12.2
    Accumulated Depreciation, Total -10 -9.1 -7.4 -6.5
    Long Term Investments 2383.4 2462.8 2698.7 2728.2 2523.7
    Total Current Liabilities 238.2 56.8 57.3 72.1 53.3
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 21.8 19.5 16.1 19.1 17.6
    Total Liabilities 801.3 587 736.7 661.6 542.8
    Total Long Term Debt 560.1 527.2 679.4 589.5 489.5
    Long Term Debt 491.9 458.5 610.3 531 445.4
    Capital Lease Obligations 68.2 68.7 69.1 58.5 44.1
    Deferred Income Tax 0 0
    Other Liabilities, Total 3 3 0 0
    Total Equity 1647.1 1918.6 2008.1 2112.9 2015.3
    Common Stock 38.7 38.7 38.7 38.7 38.7
    Additional Paid-In Capital 46 46 46 46 46
    Retained Earnings (Accumulated Deficit) 1559.7 1831.1 1920.6 2024.6 1928.9
    Treasury Stock - Common
    Total Liabilities & Shareholders’ Equity 2448.4 2505.6 2744.8 2774.5 2558.1
    Total Common Shares Outstanding 253.868 253.868 253.868 253.868 253.868
    Other Long Term Assets, Total 4.4 4.1 4.3 3.5 0.1
    Payable/Accrued
    Other Equity, Total 2.7 2.8 2.8 3.6 1.7
    Accrued Expenses 41.5 37.3 41.2 52.8 35.7
    Current Port. of LT Debt/Capital Leases 174.9 0 0 0.2
    Total Inventory 5 0
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line -158.5 168.4 -202.2 50.8 54.6
    Cash From Operating Activities -1.7 6.7 16.6 38.6 27
    Non-Cash Items 173.4 -151.3 238.5 2.5 -1
    Cash Taxes Paid 0 -0.4 -0.1 3.6 5
    Cash Interest Paid 17.6 13.9 10.3 10.1 12.3
    Changes in Working Capital -18.3 -12 -19.7 -14.7 -27.3
    Cash From Investing Activities 112.6 -24.1 -110 -68.3 223.3
    Capital Expenditures -0.2 -0.3 -0.4 -0.1 -0.1
    Other Investing Cash Flow Items, Total 112.8 -23.8 -109.6 -68.2 223.4
    Cash From Financing Activities -108.2 6.3 9.6 -14.8 -462.3
    Financing Cash Flow Items -306
    Total Cash Dividends Paid -31.9 -32.7 -31.7 -33.3 -32.7
    Issuance (Retirement) of Debt, Net -76.3 39 41.3 146.3 -49.9
    Net Change in Cash 2.7 -11.1 -83.8 -44.5 -212
    Cash From Operating Activities 1.7 1.6 0.7
    Issuance (Retirement) of Stock, Net 0 -127.8 -73.7
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Net income/Starting Line -158.5 -84.8 168.4 62.4 -202.2
    Cash From Operating Activities -1.7 1.8 6.7 2 16.6
    Non-Cash Items 173.4 94.1 -151.3 -51.7 238.5
    Cash Taxes Paid 0 0 -0.4 -0.4 -0.1
    Cash Interest Paid 17.6 8.1 13.9 7.1 10.3
    Changes in Working Capital -18.3 -8.4 -12 -9.4 -19.7
    Cash From Investing Activities 112.6 -53.8 -24.1 59 -110
    Capital Expenditures -0.2 -0.1 -0.3 -0.1 -0.4
    Other Investing Cash Flow Items, Total 112.8 -53.7 -23.8 59.1 -109.6
    Cash From Financing Activities -108.2 59 6.3 -65.3 9.6
    Total Cash Dividends Paid -31.9 -18.1 -32.7 -18.8 -31.7
    Issuance (Retirement) of Stock, Net 0
    Issuance (Retirement) of Debt, Net -76.3 77.1 39 -46.5 41.3
    Net Change in Cash 2.7 7 -11.1 -4.3 -83.8
    Cash From Operating Activities 1.7 0.9 1.6 0.7

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Great Portland Estates Company profile

    Great Portland Estates PLC (GPOR) is a property investment and development business headquartered in London, UK. The company primarily owns office buildings, with a smaller amount of retail property. Most of its assets are located in London. The Great Portland Estates share price is listed on the London Stock Exchange and included in the FTSE 250 Index. The company’s history started in 1959 when it was established by Basil Samuel. Its main target was to invest in properties initially developed by the Dukes of Portland. After some acquisitions took place, Great Portland Estates converted into a real estate investment trust in 2007 when REITs were introduced in the UK. As of March 2018, its property portfolio was valued at circa around £2.3 billion. Check out Capital.com for the latest GPOR share price.
    Industry: Commercial REITs (NEC)

    Gpe
    33 Cavendish Square
    LONDON
    W1G 0PW
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    We’re partnering with Newsquawk

    Filter out the noise and focus on the news that matters.

    08:32, 23 April 2024

    US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

    The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

    15:56, 22 April 2024

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    People also watch

    ETH/USD

    3,222.23 Price
    +0.870% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    BTC/USD

    66,465.85 Price
    -0.220% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    US100

    17,560.50 Price
    +2.120% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Gold

    2,323.53 Price
    -0.140% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading