Trade Great Portland Estates PLC - GPORgb CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.050 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.028007% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.015829% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 20% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Great Portland Estates PLC ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Prev. Close* | 5.72 |
Open* | 5.665 |
1-Year Change* | -25.26% |
Day's Range* | 5.65 - 5.74 |
52 wk Range | 3.88-7.77 |
Average Volume (10 days) | 474.08K |
Average Volume (3 months) | 11.57M |
Market Cap | 1.46B |
P/E Ratio | 79.25 |
Shares Outstanding | 253.87M |
Revenue | 85.50M |
EPS | 0.07 |
Dividend (Yield %) | 1.78975 |
Beta | 0.96 |
Next Earnings Date | May 23, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 30, 2023 | 5.720 | 0.110 | 1.96% | 5.610 | 5.730 | 5.590 |
Jan 27, 2023 | 5.690 | 0.170 | 3.08% | 5.520 | 5.690 | 5.515 |
Jan 26, 2023 | 5.530 | 0.115 | 2.12% | 5.415 | 5.570 | 5.415 |
Jan 25, 2023 | 5.455 | 0.020 | 0.37% | 5.435 | 5.470 | 5.375 |
Jan 24, 2023 | 5.385 | 0.015 | 0.28% | 5.370 | 5.430 | 5.345 |
Jan 23, 2023 | 5.365 | 0.030 | 0.56% | 5.335 | 5.440 | 5.325 |
Jan 20, 2023 | 5.375 | -0.050 | -0.92% | 5.425 | 5.485 | 5.355 |
Jan 19, 2023 | 5.450 | -0.170 | -3.02% | 5.620 | 5.655 | 5.410 |
Jan 18, 2023 | 5.645 | -0.085 | -1.48% | 5.730 | 5.760 | 5.625 |
Jan 17, 2023 | 5.725 | 0.030 | 0.53% | 5.695 | 5.770 | 5.630 |
Jan 16, 2023 | 5.680 | -0.005 | -0.09% | 5.685 | 5.735 | 5.625 |
Jan 13, 2023 | 5.650 | 0.055 | 0.98% | 5.595 | 5.730 | 5.525 |
Jan 12, 2023 | 5.595 | 0.210 | 3.90% | 5.385 | 5.615 | 5.330 |
Jan 11, 2023 | 5.395 | 0.200 | 3.85% | 5.195 | 5.450 | 5.140 |
Jan 10, 2023 | 5.200 | -0.020 | -0.38% | 5.220 | 5.310 | 5.175 |
Jan 9, 2023 | 5.275 | -0.015 | -0.28% | 5.290 | 5.345 | 5.175 |
Jan 6, 2023 | 5.210 | -0.045 | -0.86% | 5.255 | 5.255 | 5.150 |
Jan 5, 2023 | 5.255 | -0.015 | -0.28% | 5.270 | 5.325 | 5.205 |
Jan 4, 2023 | 5.255 | 0.110 | 2.14% | 5.145 | 5.300 | 5.100 |
Jan 3, 2023 | 5.140 | 0.220 | 4.47% | 4.920 | 5.165 | 4.900 |
Great Portland Estates PLC Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Total revenue | 121.9 | 386.5 | 112.4 | 102.4 | 88.5 | 84.2 |
Revenue | 121.9 | 386.5 | 112.4 | 102.4 | 88.5 | 84.2 |
Cost of Revenue, Total | 20 | 274.8 | 49.7 | 27.7 | 24.7 | 30.1 |
Gross Profit | 101.9 | 111.7 | 62.7 | 74.7 | 63.8 | 54.1 |
Total Operating Expense | 310.9 | 311.5 | 57.8 | 51.6 | 290.7 | -84.2 |
Selling/General/Admin. Expenses, Total | 19.2 | 23.2 | 24.3 | 27.5 | 31.3 | 37.5 |
Depreciation / Amortization | 0.9 | 0.9 | 0.8 | 1.5 | 1.6 | 1.6 |
Interest Expense (Income) - Net Operating | 194.1 | -76.7 | -17.3 | -5.3 | 233 | -153.8 |
Unusual Expense (Income) | 51.5 | 74.7 | 0 | |||
Other Operating Expenses, Total | 25.2 | 14.6 | 0.3 | 0.2 | 0.1 | 0.4 |
Operating Income | -189 | 75 | 54.6 | 50.8 | -202.2 | 168.4 |
Interest Income (Expense), Net Non-Operating | 48.8 | 1.7 | 1.5 | 0.8 | 0.2 | -1.7 |
Net Income Before Taxes | -140.2 | 76.7 | 56.1 | 51.6 | -202 | 166.7 |
Net Income After Taxes | -139.4 | 70.3 | 49.5 | 51.8 | -201.9 | 167.2 |
Net Income Before Extra. Items | -139.4 | 70.3 | 49.5 | 51.8 | -201.9 | 167.2 |
Net Income | -139.4 | 70.3 | 49.5 | 51.8 | -201.9 | 167.2 |
Income Available to Common Excl. Extra. Items | -139.4 | 70.3 | 49.5 | 51.8 | -201.9 | 167.2 |
Income Available to Common Incl. Extra. Items | -139.4 | 70.3 | 49.5 | 51.8 | -201.9 | 167.2 |
Diluted Net Income | -139.4 | 63.3 | 48.8 | 51.8 | -201.9 | 167.2 |
Diluted Weighted Average Shares | 280.087 | 346.8 | 285 | 259.2 | 252.928 | 252.991 |
Diluted EPS Excluding Extraordinary Items | -0.4977 | 0.18253 | 0.17123 | 0.19985 | -0.79825 | 0.66089 |
Dividends per Share - Common Stock Primary Issue | 0.05939 | 0.09552 | 0.0976 | 0.1008 | 0.1008 | 0.1054 |
Diluted Normalized EPS | -0.37819 | 0.37995 | 0.17123 | 0.19985 | -0.79825 | 0.66089 |
Dilution Adjustment | -7 | -0.7 | 0 |
Q4 2020 | Q2 2020 | Q4 2021 | Q2 2021 | Q4 2022 | |
---|---|---|---|---|---|
Total revenue | 48 | 38.7 | 49.8 | 42.2 | 42 |
Revenue | 48 | 38.7 | 49.8 | 42.2 | 42 |
Cost of Revenue, Total | 10.2 | 10.1 | 14.6 | 13.7 | 16.4 |
Gross Profit | 37.8 | 28.6 | 35.2 | 28.5 | 25.6 |
Total Operating Expense | 41.1 | 193.9 | 96.8 | -20.2 | -64 |
Selling/General/Admin. Expenses, Total | 15.3 | 12.9 | 20 | 19.3 | 19.8 |
Interest Expense (Income) - Net Operating | 15.5 | 170.8 | 62.2 | -53.4 | -100.4 |
Other Operating Expenses, Total | 0.1 | 0.1 | 0 | 0.2 | 0.2 |
Operating Income | 6.9 | -155.2 | -47 | 62.4 | 106 |
Interest Income (Expense), Net Non-Operating | 0.3 | 0.4 | -0.2 | -0.1 | -1.6 |
Net Income Before Taxes | 7.2 | -154.8 | -47.2 | 62.3 | 104.4 |
Net Income After Taxes | 7.7 | -154.8 | -47.1 | 62.2 | 105 |
Net Income Before Extra. Items | 7.7 | -154.8 | -47.1 | 62.2 | 105 |
Net Income | 7.7 | -154.8 | -47.1 | 62.2 | 105 |
Income Available to Common Excl. Extra. Items | 7.7 | -154.8 | -47.1 | 62.2 | 105 |
Income Available to Common Incl. Extra. Items | 7.7 | -154.8 | -47.1 | 62.2 | 105 |
Dilution Adjustment | 0 | ||||
Diluted Net Income | 7.7 | -154.8 | -47.1 | 62.2 | 105 |
Diluted Weighted Average Shares | 253.8 | 252.9 | 252.957 | 252.991 | 252.991 |
Diluted EPS Excluding Extraordinary Items | 0.03034 | -0.6121 | -0.1862 | 0.24586 | 0.41504 |
Dividends per Share - Common Stock Primary Issue | 0.0632 | 0.0376 | 0.0632 | 0.0422 | 0.0632 |
Diluted Normalized EPS | 0.03034 | -0.6121 | -0.1862 | 0.24586 | 0.41504 |
- Annual
- Quarterly
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Total Current Assets | 625 | 386 | 155.9 | 111.5 | 31 | 21.1 |
Cash and Short Term Investments | 25.5 | 351.4 | 139.4 | 94.9 | 11.1 | 0 |
Cash & Equivalents | 25.5 | 351.4 | 139.4 | 94.9 | 11.1 | 0 |
Total Receivables, Net | 323.6 | 13.8 | 10.3 | 15.6 | 19.1 | 20.6 |
Accounts Receivable - Trade, Net | 3.9 | 3.4 | 2.9 | 9.6 | 15.5 | 8.4 |
Prepaid Expenses | 0.7 | 1.3 | 0.6 | 1 | 0.8 | 0.5 |
Other Current Assets, Total | 275.2 | 19.5 | 5.6 | 0 | ||
Total Assets | 3464.8 | 3120 | 2696.8 | 2753.3 | 2559.9 | 2757.8 |
Property/Plant/Equipment, Total - Net | 5.1 | 4.6 | 4 | 7.5 | 6.3 | 5 |
Property/Plant/Equipment, Total - Gross | 6.2 | 6.6 | 6.7 | 11.7 | 12.1 | 12.4 |
Accumulated Depreciation, Total | -1.1 | -2 | -2.7 | -4.2 | -5.8 | -7.4 |
Long Term Investments | 2832.7 | 2728.9 | 2536.9 | 2634.3 | 2521.9 | 2728.2 |
Other Long Term Assets, Total | 2 | 0.5 | 0 | 0.7 | 3.5 | |
Total Current Liabilities | 147 | 514.3 | 50.4 | 60 | 55.1 | 55.4 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 147 | 363.4 | 50.4 | 60 | 21.6 | 19.1 |
Total Liabilities | 726.4 | 753.1 | 387.1 | 550.2 | 588.3 | 644.9 |
Total Long Term Debt | 573.6 | 237 | 336.7 | 489.8 | 533.2 | 589.5 |
Long Term Debt | 537.7 | 196.2 | 296 | 444.3 | 488.6 | 531 |
Capital Lease Obligations | 35.9 | 40.8 | 40.7 | 45.5 | 44.6 | 58.5 |
Other Liabilities, Total | 5.8 | 0 | 0.4 | 0 | ||
Total Equity | 2738.4 | 2366.9 | 2309.7 | 2203.1 | 1971.6 | 2112.9 |
Common Stock | 43 | 43 | 41.4 | 38.7 | 38.7 | 38.7 |
Additional Paid-In Capital | 352 | 46 | 46 | 46 | 46 | 46 |
Retained Earnings (Accumulated Deficit) | 2347.2 | 2280.3 | 2224 | 2119 | 1886.7 | 2024.6 |
Treasury Stock - Common | -3.8 | -2.4 | -1.7 | -0.6 | ||
Total Liabilities & Shareholders’ Equity | 3464.8 | 3120 | 2696.8 | 2753.3 | 2559.9 | 2757.8 |
Total Common Shares Outstanding | 281.664 | 281.664 | 271.366 | 253.868 | 253.868 | 253.868 |
Current Port. of LT Debt/Capital Leases | 150.9 | 0 | 0.2 | |||
Deferred Income Tax | 1.8 | 0 | 0 | 0 | 0 | |
Accrued Expenses | 33.5 | 36.1 | ||||
Other Equity, Total | 0.2 | 3.6 |
Mar 2020 | Sep 2020 | Mar 2021 | Sep 2021 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 111.5 | 30.8 | 31 | 28.6 | 21.1 |
Cash and Short Term Investments | 94.9 | 7.2 | 11.1 | 6.8 | 0 |
Cash & Equivalents | 94.9 | 7.2 | 11.1 | 6.8 | 0 |
Total Receivables, Net | 15.6 | 22.4 | 19.1 | 20.6 | 20.6 |
Accounts Receivable - Trade, Net | 9.6 | 17.9 | 15.5 | 12.7 | 12.4 |
Prepaid Expenses | 1 | 1.2 | 0.8 | 1.2 | 0.5 |
Other Current Assets, Total | 0 | ||||
Total Assets | 2753.3 | 2538 | 2559.9 | 2558.1 | 2757.8 |
Property/Plant/Equipment, Total - Net | 7.5 | 7 | 6.3 | 5.7 | 5 |
Property/Plant/Equipment, Total - Gross | 11.7 | 11.9 | 12.1 | 12.2 | 12.4 |
Accumulated Depreciation, Total | -4.2 | -4.9 | -5.8 | -6.5 | -7.4 |
Long Term Investments | 2634.3 | 2500.2 | 2521.9 | 2523.7 | 2728.2 |
Total Current Liabilities | 60 | 54 | 55.1 | 53.3 | 55.4 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 60 | 54 | 15.1 | 17.6 | 19.1 |
Total Liabilities | 550.2 | 511.3 | 588.3 | 542.8 | 644.9 |
Total Long Term Debt | 489.8 | 454.5 | 533.2 | 489.5 | 589.5 |
Long Term Debt | 444.3 | 409.5 | 488.6 | 445.4 | 531 |
Capital Lease Obligations | 45.5 | 45 | 44.6 | 44.1 | 58.5 |
Deferred Income Tax | 0 | 0 | 0 | ||
Other Liabilities, Total | 0.4 | 2.8 | 0 | 0 | |
Total Equity | 2203.1 | 2026.7 | 1971.6 | 2015.3 | 2112.9 |
Common Stock | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 |
Additional Paid-In Capital | 46 | 46 | 46 | 46 | 46 |
Retained Earnings (Accumulated Deficit) | 2119 | 1942.4 | 1886.7 | 1928.9 | 2024.6 |
Treasury Stock - Common | -0.6 | -0.4 | |||
Total Liabilities & Shareholders’ Equity | 2753.3 | 2538 | 2559.9 | 2558.1 | 2757.8 |
Total Common Shares Outstanding | 253.868 | 253.868 | 253.868 | 253.868 | 253.868 |
Other Long Term Assets, Total | 0.7 | 0.1 | 3.5 | ||
Payable/Accrued | 40 | ||||
Other Equity, Total | 0.2 | 1.7 | 3.6 | ||
Accrued Expenses | 35.7 | 36.1 | |||
Current Port. of LT Debt/Capital Leases | 0.2 |
- Annual
- Quarterly
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Net income/Starting Line | -137.5 | 149.7 | 54.6 | 50.8 | -202.2 | 168.4 |
Cash From Operating Activities | -58.3 | 239.6 | 27 | 38.6 | 16.6 | 6.7 |
Non-Cash Items | 126.2 | 152.4 | -1 | 2.5 | 238.5 | -151.3 |
Cash Taxes Paid | -0.1 | 1.6 | 5 | 3.6 | -0.1 | -0.4 |
Cash Interest Paid | 29 | 18.4 | 12.3 | 10.1 | 10.3 | 13.9 |
Changes in Working Capital | -47 | -63.4 | -27.3 | -14.7 | -19.7 | -12 |
Cash From Investing Activities | 170.2 | 465.8 | 223.3 | -68.3 | -110 | -24.1 |
Capital Expenditures | -4.9 | -0.4 | -0.1 | -0.1 | -0.4 | -0.3 |
Other Investing Cash Flow Items, Total | 175.1 | 466.2 | 223.4 | -68.2 | -109.6 | -23.8 |
Cash From Financing Activities | -99.1 | -379.5 | -462.3 | -14.8 | 9.6 | 6.3 |
Financing Cash Flow Items | 34.7 | 23.1 | -306 | |||
Total Cash Dividends Paid | -31.6 | -143.7 | -32.7 | -33.3 | -31.7 | -32.7 |
Issuance (Retirement) of Debt, Net | -102.2 | -258.9 | -49.9 | 146.3 | 41.3 | 39 |
Net Change in Cash | 12.8 | 325.9 | -212 | -44.5 | -83.8 | -11.1 |
Cash From Operating Activities | 0.9 | 0.7 | 1.6 | |||
Issuance (Retirement) of Stock, Net | -73.7 | -127.8 | 0 |
Mar 2020 | Sep 2020 | Mar 2021 | Sep 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 50.8 | -155.2 | -202.2 | 62.4 | 168.4 |
Cash From Operating Activities | 38.6 | -0.2 | 16.6 | 2 | 6.7 |
Non-Cash Items | 2.5 | 173.3 | 238.5 | -51.7 | -151.3 |
Cash Taxes Paid | 3.6 | 0 | -0.1 | -0.4 | -0.4 |
Cash Interest Paid | 10.1 | 5.3 | 10.3 | 7.1 | 13.9 |
Changes in Working Capital | -14.7 | -18.3 | -19.7 | -9.4 | -12 |
Cash From Investing Activities | -68.3 | -32.2 | -110 | 59 | -24.1 |
Capital Expenditures | -0.1 | -0.2 | -0.4 | -0.1 | -0.3 |
Other Investing Cash Flow Items, Total | -68.2 | -32 | -109.6 | 59.1 | -23.8 |
Cash From Financing Activities | -14.8 | -55.3 | 9.6 | -65.3 | 6.3 |
Total Cash Dividends Paid | -33.3 | -18.9 | -31.7 | -18.8 | -32.7 |
Issuance (Retirement) of Stock, Net | -127.8 | 0 | 0 | ||
Issuance (Retirement) of Debt, Net | 146.3 | -36.4 | 41.3 | -46.5 | 39 |
Net Change in Cash | -44.5 | -87.7 | -83.8 | -4.3 | -11.1 |
Cash From Operating Activities | 0.7 | 1.6 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 15.0038 | 38089719 | 2535522 | 2021-09-16 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 13.0021 | 33008070 | 15208 | 2023-01-11 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 9.441 | 23967772 | -1139625 | 2022-12-16 | LOW |
Kohlberg Kravis Roberts & Co. L.P. | Private Equity | 5.3491 | 13579569 | 0 | 2021-05-18 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.7811 | 9599056 | 132261 | 2022-09-22 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.8436 | 7219102 | -209209 | 2023-01-01 | LOW |
T. Rowe Price International Ltd | Investment Advisor/Hedge Fund | 2.2678 | 5757111 | -438829 | 2022-09-21 | MED |
State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 1.5002 | 3808647 | -563293 | 2023-01-01 | LOW |
First Eagle Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 1.4911 | 3785363 | 269811 | 2022-09-21 | LOW |
Principal Global Investors (Equity) | Investment Advisor | 1.467 | 3724269 | -66591 | 2023-01-01 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.1473 | 2912525 | 162724 | 2022-09-22 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.1181 | 2838609 | 47831 | 2022-09-27 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.1153 | 2831412 | -112666 | 2023-01-01 | LOW |
APG Asset Management N.V. | Pension Fund | 1.0112 | 2567194 | -84956 | 2022-09-22 | LOW |
AXA Investment Managers Paris | Investment Advisor/Hedge Fund | 0.9583 | 2432793 | -252738 | 2022-09-22 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 0.9293 | 2359227 | 10864 | 2022-09-22 | HIGH |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.9174 | 2328933 | -4215 | 2022-12-31 | HIGH |
Nuveen LLC | Pension Fund | 0.8735 | 2217411 | 47093 | 2022-09-22 | LOW |
LGT Bank Ltd. | Bank and Trust | 0.7912 | 2008480 | 0 | 2022-09-21 | LOW |
Amati Global Investors Limited | Investment Advisor | 0.7287 | 1850000 | 1850000 | 2022-12-31 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Great Portland Estates Company profile
Great Portland Estates PLC (GPOR) is a property investment and development business headquartered in London, UK. The company primarily owns office buildings, with a smaller amount of retail property. Most of its assets are located in London. The Great Portland Estates share price is listed on the London Stock Exchange and included in the FTSE 250 Index. The company’s history started in 1959 when it was established by Basil Samuel. Its main target was to invest in properties initially developed by the Dukes of Portland. After some acquisitions took place, Great Portland Estates converted into a real estate investment trust in 2007 when REITs were introduced in the UK. As of March 2018, its property portfolio was valued at circa around £2.3 billion. Check out Capital.com for the latest GPOR share price.Industry: | Commercial REITs (NEC) |
Gpe
33 Cavendish Square
LONDON
W1G 0PW
GB
Income Statement
- Annual
- Quarterly
News

FX Weekly Outlook: USD, GBP/USD, EUR/USD Analysis
USD, GBP/USD, EUR/USD forecasts for the week ahead.
16:33, 27 January 2023
WTI, Gold, Silver – commodities weekly forecast for the week ahead
Strength to strength in the commodity space, however, topside exhaustion begins to creep in
13:53, 27 January 2023
S&P 500, Nasdaq, DAX 40, Hang Seng technical update
Can the S&P 500 hold above its 2022 descending trend line?
12:44, 26 January 2023
Amazon Q4 earnings: online retailer to feel the pinch of higher costs and slowing consumer spending
AMZN Q4 earnings preview and technical analysis
09:59, 25 January 2023
Canadian Dollar Forecast: Bank of Canada Heading Towards a Final Rate Hike
Bank of Canada expected to hike 25bps at its upcoming meeting. Focus on whether the BoC announces a pause going forward.
15:49, 24 January 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com