CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Great Lakes Dredge&Dock - GLDD CFD

    6.84
    4.07%
    0.07
    Low: 6.84
    High: 7.11
    Market Trading Hours* (UTC) Opens on Wednesday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.07
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026346 %
    Charges from full value of position ($-5.01)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026346%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004124 %
    Charges from full value of position ($0.78)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004124%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Great Lakes Dredge & Dock Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 7.13
    Open* 7.07
    1-Year Change* -1.53%
    Day's Range* 6.84 - 7.11
    52 wk Range 4.75-9.67
    Average Volume (10 days) 486.74K
    Average Volume (3 months) 7.52M
    Market Cap 430.98M
    P/E Ratio -100.00K
    Shares Outstanding 66.61M
    Revenue 554.55M
    EPS -0.59
    Dividend (Yield %) N/A
    Beta 0.94
    Next Earnings Date Feb 13, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 4, 2023 7.13 0.50 7.54% 6.63 7.23 6.63
    Dec 1, 2023 6.88 0.29 4.40% 6.59 6.89 6.55
    Nov 30, 2023 6.70 -0.13 -1.90% 6.83 6.88 6.58
    Nov 29, 2023 6.81 0.12 1.79% 6.69 6.92 6.60
    Nov 28, 2023 6.69 -0.07 -1.04% 6.76 6.85 6.60
    Nov 27, 2023 6.74 -0.01 -0.15% 6.75 6.84 6.70
    Nov 24, 2023 6.80 0.30 4.62% 6.50 6.88 6.50
    Nov 22, 2023 6.53 0.14 2.19% 6.39 6.60 6.39
    Nov 21, 2023 6.44 -0.10 -1.53% 6.54 6.55 6.40
    Nov 20, 2023 6.53 0.09 1.40% 6.44 6.58 6.35
    Nov 17, 2023 6.50 0.16 2.52% 6.34 6.56 6.34
    Nov 16, 2023 6.45 0.07 1.10% 6.38 6.50 6.30
    Nov 15, 2023 6.47 0.06 0.94% 6.41 6.73 6.38
    Nov 14, 2023 6.54 0.17 2.67% 6.37 6.60 6.37
    Nov 13, 2023 6.22 -0.06 -0.96% 6.28 6.31 6.09
    Nov 10, 2023 6.30 -0.02 -0.32% 6.32 6.46 6.25
    Nov 9, 2023 6.36 0.12 1.92% 6.24 6.47 6.23
    Nov 8, 2023 6.21 -0.27 -4.17% 6.48 6.59 6.08
    Nov 7, 2023 6.44 -0.77 -10.68% 7.21 7.39 6.33
    Nov 6, 2023 7.47 -0.01 -0.13% 7.48 7.53 7.39

    Great Lakes Dredge&Dock Events

    Time (UTC) Country Event
    Wednesday, December 6, 2023

    Time (UTC)

    17:15

    Country

    US

    Event

    Great Lakes Dredge & Dock Corp at Sidoti December Virtual Small-Cap Conference
    Great Lakes Dredge & Dock Corp at Sidoti December Virtual Small-Cap Conference

    Forecast

    -

    Previous

    -
    Tuesday, February 13, 2024

    Time (UTC)

    13:00

    Country

    US

    Event

    Q4 2023 Great Lakes Dredge & Dock Corp Earnings Release
    Q4 2023 Great Lakes Dredge & Dock Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 648.781 726.149 733.601 711.518 620.795
    Revenue 648.781 726.149 733.601 711.518 620.795
    Cost of Revenue, Total 617.608 580.879 562.373 557.761 509.335
    Gross Profit 31.173 145.27 171.228 153.757 111.46
    Total Operating Expense 676.517 643.719 622.336 613.39 568.174
    Selling/General/Admin. Expenses, Total 51.117 62.134 62.757 59.11 55.108
    Unusual Expense (Income) 7.792 0.706 -2.794 -3.481 3.731
    Operating Income -27.736 82.43 111.265 98.128 52.621
    Interest Income (Expense), Net Non-Operating -14.108 -20.601 -26.085 -27.524 -33.578
    Other, Net -1.571 0.994 1.11 0.317 -2.59
    Net Income Before Taxes -43.415 62.823 86.29 70.921 16.453
    Net Income After Taxes -34.055 49.432 66.103 55.668 11.016
    Net Income Before Extra. Items -34.055 49.432 66.103 55.668 11.016
    Total Extraordinary Items -6.329 -17.309
    Net Income -34.055 49.432 66.103 49.339 -6.293
    Income Available to Common Excl. Extra. Items -34.055 49.432 66.103 55.668 11.016
    Income Available to Common Incl. Extra. Items -34.055 49.432 66.103 49.339 -6.293
    Diluted Net Income -34.055 49.432 66.103 49.339 -6.293
    Diluted Weighted Average Shares 66.051 66.301 65.872 65.042 62.236
    Diluted EPS Excluding Extraordinary Items -0.51559 0.74557 1.00351 0.85588 0.177
    Diluted Normalized EPS -0.43891 0.75395 0.97101 0.81387 0.21714
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 132.667 158.044 146.658 158.346 149.428
    Revenue 132.667 158.044 146.658 158.346 149.428
    Cost of Revenue, Total 114.768 145.909 162.82 154.547 138.947
    Gross Profit 17.899 12.135 -16.162 3.799 10.481
    Total Operating Expense 128.987 158.908 183.371 167.799 149.77
    Selling/General/Admin. Expenses, Total 14.462 13.017 12.401 13.292 10.82
    Unusual Expense (Income) -0.243 -0.018 8.15 -0.04 0.003
    Operating Income 3.68 -0.864 -36.713 -9.453 -0.342
    Interest Income (Expense), Net Non-Operating -3.175 -3.385 -3.108 -3.551 -3.424
    Other, Net 2.024 0.227 0.207 -0.253 -1.12
    Net Income Before Taxes 2.529 -4.022 -39.614 -13.257 -4.886
    Net Income After Taxes 1.733 -3.231 -31.169 -9.91 -4.033
    Net Income Before Extra. Items 1.733 -3.231 -31.169 -9.91 -4.033
    Net Income 1.733 -3.231 -31.169 -9.91 -4.033
    Income Available to Common Excl. Extra. Items 1.733 -3.231 -31.169 -9.91 -4.033
    Income Available to Common Incl. Extra. Items 1.733 -3.231 -31.169 -9.91 -4.033
    Diluted Net Income 1.733 -3.231 -31.169 -9.91 -4.033
    Diluted Weighted Average Shares 66.805 66.264 66.174 66.111 66.071
    Diluted EPS Excluding Extraordinary Items 0.02594 -0.04876 -0.47102 -0.1499 -0.06104
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.02345 -0.04894 -0.39096 -0.15029 -0.06101
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 182.841 327.432 362.693 300.712 206.698
    Cash and Short Term Investments 6.546 145.459 216.51 186.995 34.458
    Cash & Equivalents 6.546 145.459 216.51 186.995 34.458
    Total Receivables, Net 110.812 122.797 71.096 42.345 82.732
    Accounts Receivable - Trade, Net 110.812 122.797 71.096 42.345 82.732
    Total Inventory 29.229 30.76 34.689 30.189 28.112
    Prepaid Expenses 1.568 2.017 3.091 1.525 4.71
    Other Current Assets, Total 34.686 26.399 37.307 39.658 56.686
    Total Assets 981.78 997.67 958.024 897.552 730.271
    Property/Plant/Equipment, Total - Net 633.643 517.335 448.23 447.208 369.863
    Property/Plant/Equipment, Total - Gross 1111.95 962.061 856.096 842.349 739.278
    Accumulated Depreciation, Total -478.312 -444.726 -407.866 -395.141 -369.415
    Goodwill, Net 76.576 76.576 76.576 76.576 76.576
    Intangibles, Net
    Long Term Investments
    Other Long Term Assets, Total 88.72 76.327 70.525 73.056 77.134
    Total Current Liabilities 160.333 154.735 176.287 203.933 163.121
    Accounts Payable 94.077 85.566 71.308 76.091 71.537
    Accrued Expenses 54.285 51.414 70.207 70.979 42.466
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 11.5
    Other Current Liabilities, Total 11.971 17.755 34.772 56.863 37.618
    Total Liabilities 613.56 598.673 611.356 618.153 515.343
    Total Long Term Debt 321.521 320.971 323.735 322.843 321.95
    Long Term Debt 321.521 320.971 323.735 322.843 321.95
    Capital Lease Obligations
    Deferred Income Tax 59.115 68.497 56.466 35.74 22.846
    Other Liabilities, Total 72.591 54.47 54.868 55.637 7.426
    Total Equity 368.22 398.997 346.668 279.399 214.928
    Common Stock 0.006 0.006 0.006 0.006 0.006
    Additional Paid-In Capital 312.091 308.482 304.757 302.189 295.135
    Retained Earnings (Accumulated Deficit) 56.314 90.369 40.937 -23.091 -74.971
    Treasury Stock - Common 0 -1.433
    Other Equity, Total -0.191 0.14 0.968 0.295 -3.809
    Total Liabilities & Shareholders’ Equity 981.78 997.67 958.024 897.552 730.271
    Total Common Shares Outstanding 66.188 65.746 65.023 62.552 62.552
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 167.935 190.358 208.59 182.841 232.779
    Cash and Short Term Investments 14.093 42.066 32.519 6.546 38.833
    Cash & Equivalents 14.093 42.066 32.519 6.546 38.833
    Total Receivables, Net 79.632 86.242 113.954 110.812 130.308
    Accounts Receivable - Trade, Net 79.632 86.242 113.954 110.812 130.308
    Total Inventory 32.295 32.068 28.682 29.229 27.302
    Prepaid Expenses 41.915 29.982 33.435 1.568 36.336
    Total Assets 1020.29 1007.6 1024.99 981.78 1003.52
    Property/Plant/Equipment, Total - Net 679.089 649.29 647.284 633.643 603.997
    Goodwill, Net 76.576 76.576 76.576 76.576 76.576
    Other Long Term Assets, Total 96.69 91.372 92.545 88.72 90.168
    Total Current Liabilities 164.384 141.331 163.154 160.333 147.034
    Accounts Payable 74.324 64.098 88.115 94.077 81.248
    Accrued Expenses 59.844 51.504 58.013 54.285 58.725
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 30.216 25.729 17.026 11.971 7.061
    Total Liabilities 654.321 639.074 660.973 613.56 606.614
    Total Long Term Debt 376.933 376.795 371.658 321.521 321.383
    Long Term Debt 376.933 376.795 371.658 321.521 321.383
    Deferred Income Tax 57.893 58.974 57.847 59.115 67.188
    Other Liabilities, Total 55.111 61.974 68.314 72.591 71.009
    Total Equity 365.969 368.522 364.022 368.22 396.906
    Common Stock 0.007 0.007 0.006 0.006 0.006
    Additional Paid-In Capital 315.767 314.321 312.533 312.091 310.64
    Retained Earnings (Accumulated Deficit) 48.662 54.816 53.083 56.314 87.483
    Other Equity, Total 1.533 -0.622 -1.6 -0.191 -1.223
    Total Liabilities & Shareholders’ Equity 1020.29 1007.6 1024.99 981.78 1003.52
    Total Common Shares Outstanding 66.612 66.492 66.416 66.188 66.167
    Other Current Assets, Total 34.686
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -34.055 49.432 66.103 49.339 -6.293
    Cash From Operating Activities 1.653 49.007 78.947 192.549 137.653
    Cash From Operating Activities 46.273 43.016 38.183 37.145 50.389
    Deferred Taxes -9.27 12.311 20.508 15.134 5.76
    Non-Cash Items 13.379 7.243 6.794 7.883 27.274
    Cash Taxes Paid 1.264 0.637 0.392 0.366 0.29
    Cash Interest Paid 17.742 22.919 26.43 24.942 30.855
    Changes in Working Capital -14.674 -62.995 -52.641 83.048 60.523
    Cash From Investing Activities -140.906 -112.199 -43.171 -25.764 -35.117
    Capital Expenditures -143.006 -116.658 -47.621 -49.412 -49.422
    Other Investing Cash Flow Items, Total 2.1 4.459 4.45 23.648 14.305
    Cash From Financing Activities -1.66 -5.859 -6.261 -14.248 -85.456
    Financing Cash Flow Items -2.808 -8.18 -4.748 -7.587 -2.752
    Issuance (Retirement) of Stock, Net 1.148 2.321 -1.513 4.839 1.094
    Issuance (Retirement) of Debt, Net 0 0 0 -11.5 -83.798
    Foreign Exchange Effects 0 0.026
    Net Change in Cash -140.913 -69.051 29.515 152.537 17.106
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -3.231 -34.055 -2.886 7.024 11.057
    Cash From Operating Activities 9.32 1.653 -6.651 0.846 26.317
    Cash From Operating Activities 10.85 46.273 33.977 22.93 11.316
    Deferred Taxes -0.791 -9.27 -0.915 2.432 3.285
    Non-Cash Items 0.46 13.379 3.379 1.868 0.548
    Cash Taxes Paid -0.045 1.264 1.265 1.239 0.058
    Cash Interest Paid 0.536 17.742 8.954 8.808 0.1
    Changes in Working Capital 2.032 -14.674 -40.206 -33.408 0.111
    Cash From Investing Activities -33.574 -140.906 -100.468 -69.641 -27.756
    Capital Expenditures -33.629 -143.006 -102.568 -71.701 -28.866
    Other Investing Cash Flow Items, Total 0.055 2.1 2.1 2.06 1.11
    Cash From Financing Activities 50.227 -1.66 -1.507 -1.244 -1.437
    Financing Cash Flow Items -0.335 -2.808 -2.655 -1.827 -1.827
    Issuance (Retirement) of Stock, Net 0.562 1.148 1.148 0.583 0.39
    Net Change in Cash 25.973 -140.913 -108.626 -70.039 -2.876
    Issuance (Retirement) of Debt, Net 50 0 0
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    BlackRock Institutional Trust Company, N.A. Investment Advisor 8.7246 5801175 -294328 2023-06-30 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 7.4227 4935510 849506 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 6.0712 4036879 -3792 2023-06-30 LOW
    Harvey Partners, LLC Hedge Fund 5.0457 3355000 15000 2023-06-30 MED
    Jennison Associates LLC Investment Advisor/Hedge Fund 4.8898 3251316 96930 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.7257 3142192 -208701 2023-06-30 LOW
    William Blair Investment Management, LLC Investment Advisor/Hedge Fund 4.0402 2686424 49698 2023-06-30 LOW
    Flat Footed LLC Hedge Fund 3.4722 2308750 98239 2023-06-30 MED
    TCW Asset Management Company LLC Investment Advisor/Hedge Fund 2.6177 1740538 39300 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.1472 1427740 -784 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9947 1326332 24359 2023-06-30 LOW
    Minerva Advisors LLC Investment Advisor 1.8172 1208298 0 2023-06-30 LOW
    Private Management Group, Inc. Investment Advisor 1.5588 1036480 -230706 2023-09-30 LOW
    MFP Investors, LLC Investment Advisor 1.5549 1033874 0 2023-06-30 MED
    Petterson (Lasse J) Individual Investor 1.5176 1009063 -9467 2023-05-05 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 1.507 1002013 73184 2023-06-30 LOW
    D. E. Shaw & Co., L.P. Hedge Fund 1.4052 934374 -304651 2023-06-30 MED
    Kennedy Capital Management, Inc. Investment Advisor 1.1913 792130 77365 2023-06-30 MED
    Credit Suisse Funds AG Investment Advisor/Hedge Fund 1.1445 761023 -119819 2023-06-30 LOW
    Renaissance Technologies LLC Hedge Fund 1.0976 729801 -355700 2023-06-30 HIGH

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Great Lakes Dredge&Dock Company profile

    About Great Lakes Dredge & Dock Corporation

    Great Lakes Dredge & Dock Corporation (Great Lakes) is a provider of dredging services. The Company provides dredging services in the East, West and Gulf Coasts of the United States and around the world. Its dredging generally involves the enhancement or preservation of the navigability of waterways or the protection of shorelines through the removal or replenishment of soil, sand or rock. Domestically, its work generally is performed in coastal waterways and deep-water ports. Its United States dredging market consists of four primary types of work: capital, coastal protection, maintenance and rivers and lakes. It operates three principal types of dredging equipment: hopper dredges, hydraulic dredges and mechanical dredges. Its domestic dredging fleet is positioned on the East and Gulf Coasts, with a smaller number of vessels positioned on the West Coast, and with many of the rivers and lakes dredges on inland rivers and lakes.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Great Lakes Dredge & Dock Corporation revenues decreased 1% to $726.1M. Net income decreased 25% to $49.4M. Revenues reflect Coastal protection segment decrease of 16% to $169.7M, Capital—foreign segment decrease of 75% to $6.6M. Net income also reflects Sub-peona related expenses decrease from $1.7M (income) to $0K, (GAIN) LOSS ON SALE OF ASSETS-Net decrease of 81% to $294K (income).

    Equity composition

    Common stock $.0001 Par, 3/11, 90M auth., 58,402,038 issd. Insiders own 6.48%. IPO n/a.

    Industry: Water & Sewage Construction

    2122 York Road
    OAK BROOK
    ILLINOIS 60523-1930
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Gold

    2,019.52 Price
    -0.480% 1D Chg, %
    Long position overnight fee -0.0198%
    Short position overnight fee 0.0116%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    BTC/USD

    43,877.35 Price
    +4.190% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    15,884.20 Price
    +0.400% 1D Chg, %
    Long position overnight fee -0.0263%
    Short position overnight fee 0.0041%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    XRP/USD

    0.63 Price
    -0.630% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading