Trade Great Lakes Dredge&Dock - GLDD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.67 |
| Open | 12.73 |
| 1-Year Change | 85.84% |
| Day's Range | 12.45 - 12.73 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 12.45 | -0.23 | -1.81% | 12.68 | 12.75 | 12.44 |
| Dec 5, 2024 | 12.67 | -0.04 | -0.31% | 12.71 | 12.86 | 12.56 |
| Dec 4, 2024 | 12.67 | 0.20 | 1.60% | 12.47 | 12.68 | 12.36 |
| Dec 3, 2024 | 12.44 | 0.08 | 0.65% | 12.36 | 12.48 | 12.26 |
| Dec 2, 2024 | 12.49 | -0.04 | -0.32% | 12.53 | 12.71 | 12.47 |
| Nov 29, 2024 | 12.61 | 0.10 | 0.80% | 12.51 | 12.69 | 12.38 |
| Nov 27, 2024 | 12.48 | -0.03 | -0.24% | 12.51 | 12.59 | 12.38 |
| Nov 26, 2024 | 12.49 | 0.14 | 1.13% | 12.35 | 12.65 | 12.29 |
| Nov 25, 2024 | 12.42 | -0.07 | -0.56% | 12.49 | 12.58 | 12.25 |
| Nov 22, 2024 | 12.29 | 0.14 | 1.15% | 12.15 | 12.49 | 12.15 |
| Nov 21, 2024 | 12.29 | 0.11 | 0.90% | 12.18 | 12.38 | 11.94 |
| Nov 20, 2024 | 12.18 | -0.11 | -0.90% | 12.29 | 12.29 | 11.94 |
| Nov 19, 2024 | 12.28 | 0.43 | 3.63% | 11.85 | 12.32 | 11.81 |
| Nov 18, 2024 | 12.02 | 0.23 | 1.95% | 11.79 | 12.09 | 11.79 |
| Nov 15, 2024 | 11.90 | -0.02 | -0.17% | 11.92 | 12.07 | 11.76 |
| Nov 14, 2024 | 12.09 | 0.05 | 0.42% | 12.04 | 12.17 | 11.82 |
| Nov 13, 2024 | 12.00 | -0.48 | -3.85% | 12.48 | 12.52 | 12.00 |
| Nov 12, 2024 | 12.50 | -0.01 | -0.08% | 12.51 | 12.73 | 12.33 |
| Nov 11, 2024 | 12.56 | -0.14 | -1.10% | 12.70 | 12.79 | 12.43 |
| Nov 8, 2024 | 12.65 | 0.27 | 2.18% | 12.38 | 12.76 | 12.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Great Lakes Dredge&Dock Company profile
About Great Lakes Dredge & Dock Corporation
Great Lakes Dredge & Dock Corporation (Great Lakes) is a provider of dredging services. The Company provides dredging services in the East, West and Gulf Coasts of the United States and around the world. Its dredging generally involves the enhancement or preservation of the navigability of waterways or the protection of shorelines through the removal or replenishment of soil, sand or rock. Domestically, its work generally is performed in coastal waterways and deep-water ports. Its United States dredging market consists of four primary types of work: capital, coastal protection, maintenance and rivers and lakes. It operates three principal types of dredging equipment: hopper dredges, hydraulic dredges and mechanical dredges. Its domestic dredging fleet is positioned on the East and Gulf Coasts, with a smaller number of vessels positioned on the West Coast, and with many of the rivers and lakes dredges on inland rivers and lakes.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Great Lakes Dredge & Dock Corporation revenues decreased 1% to $726.1M. Net income decreased 25% to $49.4M. Revenues reflect Coastal protection segment decrease of 16% to $169.7M, Capital—foreign segment decrease of 75% to $6.6M. Net income also reflects Sub-peona related expenses decrease from $1.7M (income) to $0K, (GAIN) LOSS ON SALE OF ASSETS-Net decrease of 81% to $294K (income).
Equity composition
Common stock $.0001 Par, 3/11, 90M auth., 58,402,038 issd. Insiders own 6.48%. IPO n/a.
| Industry: | Water & Sewage Construction |
2122 York Road
OAK BROOK
ILLINOIS 60523-1930
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com