Trade Great Lakes Dredge&Dock - GLDD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.39 |
| Open | 9.51 |
| 1-Year Change | 19.47% |
| Day's Range | 9.36 - 9.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 9.43 | 0.05 | 0.53% | 9.38 | 9.59 | 9.30 |
| Jul 25, 2024 | 9.40 | -0.02 | -0.21% | 9.42 | 9.63 | 9.29 |
| Jul 24, 2024 | 9.38 | -0.26 | -2.70% | 9.64 | 9.89 | 9.36 |
| Jul 23, 2024 | 9.74 | 0.35 | 3.73% | 9.39 | 9.82 | 9.39 |
| Jul 22, 2024 | 9.44 | 0.09 | 0.96% | 9.35 | 9.46 | 9.19 |
| Jul 19, 2024 | 9.28 | 0.30 | 3.34% | 8.98 | 9.42 | 8.87 |
| Jul 18, 2024 | 9.03 | -0.08 | -0.88% | 9.11 | 9.27 | 8.96 |
| Jul 17, 2024 | 9.16 | 0.11 | 1.22% | 9.05 | 9.45 | 9.05 |
| Jul 16, 2024 | 9.29 | 0.30 | 3.34% | 8.99 | 9.32 | 8.91 |
| Jul 15, 2024 | 8.86 | 0.17 | 1.96% | 8.69 | 8.92 | 8.62 |
| Jul 12, 2024 | 8.64 | 0.05 | 0.58% | 8.59 | 8.78 | 8.59 |
| Jul 11, 2024 | 8.60 | 0.32 | 3.86% | 8.28 | 8.64 | 8.28 |
| Jul 10, 2024 | 8.27 | 0.21 | 2.61% | 8.06 | 8.30 | 8.06 |
| Jul 9, 2024 | 8.20 | -0.02 | -0.24% | 8.22 | 8.23 | 8.07 |
| Jul 8, 2024 | 8.21 | -0.11 | -1.32% | 8.32 | 8.46 | 8.21 |
| Jul 5, 2024 | 8.29 | -0.20 | -2.36% | 8.49 | 8.49 | 8.25 |
| Jul 3, 2024 | 8.54 | 0.01 | 0.12% | 8.53 | 8.65 | 8.43 |
| Jul 2, 2024 | 8.54 | -0.02 | -0.23% | 8.56 | 8.58 | 8.44 |
| Jul 1, 2024 | 8.52 | -0.21 | -2.41% | 8.73 | 8.83 | 8.44 |
| Jun 28, 2024 | 8.75 | -0.11 | -1.24% | 8.86 | 8.96 | 8.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Great Lakes Dredge&Dock Company profile
About Great Lakes Dredge & Dock Corporation
Great Lakes Dredge & Dock Corporation (Great Lakes) is a provider of dredging services. The Company provides dredging services in the East, West and Gulf Coasts of the United States and around the world. Its dredging generally involves the enhancement or preservation of the navigability of waterways or the protection of shorelines through the removal or replenishment of soil, sand or rock. Domestically, its work generally is performed in coastal waterways and deep-water ports. Its United States dredging market consists of four primary types of work: capital, coastal protection, maintenance and rivers and lakes. It operates three principal types of dredging equipment: hopper dredges, hydraulic dredges and mechanical dredges. Its domestic dredging fleet is positioned on the East and Gulf Coasts, with a smaller number of vessels positioned on the West Coast, and with many of the rivers and lakes dredges on inland rivers and lakes.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Great Lakes Dredge & Dock Corporation revenues decreased 1% to $726.1M. Net income decreased 25% to $49.4M. Revenues reflect Coastal protection segment decrease of 16% to $169.7M, Capital—foreign segment decrease of 75% to $6.6M. Net income also reflects Sub-peona related expenses decrease from $1.7M (income) to $0K, (GAIN) LOSS ON SALE OF ASSETS-Net decrease of 81% to $294K (income).
Equity composition
Common stock $.0001 Par, 3/11, 90M auth., 58,402,038 issd. Insiders own 6.48%. IPO n/a.
| Industry: | Water & Sewage Construction |
2122 York Road
OAK BROOK
ILLINOIS 60523-1930
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com