CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Great Lakes Dredge&Dock - GLDD CFD

12.45
1.74%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.06
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 12.67
Open 12.73
1-Year Change 85.84%
Day's Range 12.45 - 12.73
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2024 12.45 -0.23 -1.81% 12.68 12.75 12.44
Dec 5, 2024 12.67 -0.04 -0.31% 12.71 12.86 12.56
Dec 4, 2024 12.67 0.20 1.60% 12.47 12.68 12.36
Dec 3, 2024 12.44 0.08 0.65% 12.36 12.48 12.26
Dec 2, 2024 12.49 -0.04 -0.32% 12.53 12.71 12.47
Nov 29, 2024 12.61 0.10 0.80% 12.51 12.69 12.38
Nov 27, 2024 12.48 -0.03 -0.24% 12.51 12.59 12.38
Nov 26, 2024 12.49 0.14 1.13% 12.35 12.65 12.29
Nov 25, 2024 12.42 -0.07 -0.56% 12.49 12.58 12.25
Nov 22, 2024 12.29 0.14 1.15% 12.15 12.49 12.15
Nov 21, 2024 12.29 0.11 0.90% 12.18 12.38 11.94
Nov 20, 2024 12.18 -0.11 -0.90% 12.29 12.29 11.94
Nov 19, 2024 12.28 0.43 3.63% 11.85 12.32 11.81
Nov 18, 2024 12.02 0.23 1.95% 11.79 12.09 11.79
Nov 15, 2024 11.90 -0.02 -0.17% 11.92 12.07 11.76
Nov 14, 2024 12.09 0.05 0.42% 12.04 12.17 11.82
Nov 13, 2024 12.00 -0.48 -3.85% 12.48 12.52 12.00
Nov 12, 2024 12.50 -0.01 -0.08% 12.51 12.73 12.33
Nov 11, 2024 12.56 -0.14 -1.10% 12.70 12.79 12.43
Nov 8, 2024 12.65 0.27 2.18% 12.38 12.76 12.31

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Great Lakes Dredge&Dock Company profile

About Great Lakes Dredge & Dock Corporation

Great Lakes Dredge & Dock Corporation (Great Lakes) is a provider of dredging services. The Company provides dredging services in the East, West and Gulf Coasts of the United States and around the world. Its dredging generally involves the enhancement or preservation of the navigability of waterways or the protection of shorelines through the removal or replenishment of soil, sand or rock. Domestically, its work generally is performed in coastal waterways and deep-water ports. Its United States dredging market consists of four primary types of work: capital, coastal protection, maintenance and rivers and lakes. It operates three principal types of dredging equipment: hopper dredges, hydraulic dredges and mechanical dredges. Its domestic dredging fleet is positioned on the East and Gulf Coasts, with a smaller number of vessels positioned on the West Coast, and with many of the rivers and lakes dredges on inland rivers and lakes.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Great Lakes Dredge & Dock Corporation revenues decreased 1% to $726.1M. Net income decreased 25% to $49.4M. Revenues reflect Coastal protection segment decrease of 16% to $169.7M, Capital—foreign segment decrease of 75% to $6.6M. Net income also reflects Sub-peona related expenses decrease from $1.7M (income) to $0K, (GAIN) LOSS ON SALE OF ASSETS-Net decrease of 81% to $294K (income).

Equity composition

Common stock $.0001 Par, 3/11, 90M auth., 58,402,038 issd. Insiders own 6.48%. IPO n/a.

Industry: Water & Sewage Construction

2122 York Road
OAK BROOK
ILLINOIS 60523-1930
US

People also watch

ETH/USD

4,000.99 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.46 Price
+4.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01224

Gold

2,633.54 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.60

BTC/USD

99,510.45 Price
-1.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading