Trade Great Lakes Dredge&Dock - GLDD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.42 |
| Open | 12.36 |
| 1-Year Change | 71.19% |
| Day's Range | 12.13 - 12.41 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 12.42 | 0.26 | 2.14% | 12.16 | 12.49 | 12.13 |
| Jan 17, 2025 | 12.00 | 0.02 | 0.17% | 11.98 | 12.17 | 11.88 |
| Jan 16, 2025 | 11.98 | 0.21 | 1.78% | 11.77 | 11.99 | 11.75 |
| Jan 15, 2025 | 11.75 | 0.02 | 0.17% | 11.73 | 11.96 | 11.61 |
| Jan 14, 2025 | 11.63 | 0.45 | 4.03% | 11.18 | 11.64 | 11.18 |
| Jan 13, 2025 | 11.19 | 0.37 | 3.42% | 10.82 | 11.21 | 10.82 |
| Jan 10, 2025 | 11.04 | -0.06 | -0.54% | 11.10 | 11.13 | 10.91 |
| Jan 8, 2025 | 11.33 | 0.17 | 1.52% | 11.16 | 11.37 | 11.04 |
| Jan 7, 2025 | 11.34 | -0.18 | -1.56% | 11.52 | 11.61 | 11.12 |
| Jan 6, 2025 | 11.58 | -0.19 | -1.61% | 11.77 | 11.81 | 11.51 |
| Jan 3, 2025 | 11.73 | 0.18 | 1.56% | 11.55 | 11.76 | 11.55 |
| Jan 2, 2025 | 11.63 | 0.45 | 4.03% | 11.18 | 11.77 | 11.18 |
| Dec 31, 2024 | 11.25 | -0.07 | -0.62% | 11.32 | 11.41 | 11.21 |
| Dec 30, 2024 | 11.28 | 0.11 | 0.98% | 11.17 | 11.37 | 10.98 |
| Dec 27, 2024 | 11.27 | -0.30 | -2.59% | 11.57 | 11.64 | 11.17 |
| Dec 26, 2024 | 11.70 | 0.20 | 1.74% | 11.50 | 11.72 | 11.46 |
| Dec 24, 2024 | 11.60 | 0.19 | 1.67% | 11.41 | 11.64 | 11.41 |
| Dec 23, 2024 | 11.51 | -0.07 | -0.60% | 11.58 | 11.65 | 11.40 |
| Dec 20, 2024 | 11.70 | 0.33 | 2.90% | 11.37 | 11.93 | 11.37 |
| Dec 19, 2024 | 11.51 | -0.02 | -0.17% | 11.53 | 11.69 | 11.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Great Lakes Dredge&Dock Company profile
About Great Lakes Dredge & Dock Corporation
Great Lakes Dredge & Dock Corporation (Great Lakes) is a provider of dredging services. The Company provides dredging services in the East, West and Gulf Coasts of the United States and around the world. Its dredging generally involves the enhancement or preservation of the navigability of waterways or the protection of shorelines through the removal or replenishment of soil, sand or rock. Domestically, its work generally is performed in coastal waterways and deep-water ports. Its United States dredging market consists of four primary types of work: capital, coastal protection, maintenance and rivers and lakes. It operates three principal types of dredging equipment: hopper dredges, hydraulic dredges and mechanical dredges. Its domestic dredging fleet is positioned on the East and Gulf Coasts, with a smaller number of vessels positioned on the West Coast, and with many of the rivers and lakes dredges on inland rivers and lakes.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Great Lakes Dredge & Dock Corporation revenues decreased 1% to $726.1M. Net income decreased 25% to $49.4M. Revenues reflect Coastal protection segment decrease of 16% to $169.7M, Capital—foreign segment decrease of 75% to $6.6M. Net income also reflects Sub-peona related expenses decrease from $1.7M (income) to $0K, (GAIN) LOSS ON SALE OF ASSETS-Net decrease of 81% to $294K (income).
Equity composition
Common stock $.0001 Par, 3/11, 90M auth., 58,402,038 issd. Insiders own 6.48%. IPO n/a.
| Industry: | Water & Sewage Construction |
2122 York Road
OAK BROOK
ILLINOIS 60523-1930
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com