Trade Grand Canyon Education - LOPE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 128.6 |
| Open | 128.92 |
| 1-Year Change | 10.19% |
| Day's Range | 128.36 - 129.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 128.72 | -0.19 | -0.15% | 128.91 | 129.50 | 128.01 |
| Apr 23, 2024 | 128.60 | 0.29 | 0.23% | 128.31 | 129.75 | 128.31 |
| Apr 22, 2024 | 128.86 | 3.59 | 2.87% | 125.27 | 129.04 | 125.05 |
| Apr 19, 2024 | 126.90 | -0.22 | -0.17% | 127.12 | 130.64 | 126.26 |
| Apr 18, 2024 | 130.83 | 5.50 | 4.39% | 125.33 | 131.83 | 125.33 |
| Apr 17, 2024 | 130.67 | 1.24 | 0.96% | 129.43 | 132.69 | 129.43 |
| Apr 16, 2024 | 130.54 | 2.82 | 2.21% | 127.72 | 130.88 | 127.72 |
| Apr 15, 2024 | 129.72 | -0.20 | -0.15% | 129.92 | 131.75 | 129.71 |
| Apr 12, 2024 | 130.46 | 0.40 | 0.31% | 130.06 | 131.64 | 130.06 |
| Apr 11, 2024 | 132.07 | 2.16 | 1.66% | 129.91 | 133.83 | 129.91 |
| Apr 10, 2024 | 132.21 | 1.58 | 1.21% | 130.63 | 134.03 | 130.63 |
| Apr 9, 2024 | 132.47 | 0.79 | 0.60% | 131.68 | 134.26 | 129.85 |
| Apr 8, 2024 | 131.53 | -0.85 | -0.64% | 132.38 | 132.83 | 130.99 |
| Apr 5, 2024 | 132.36 | 1.45 | 1.11% | 130.91 | 133.04 | 130.91 |
| Apr 4, 2024 | 131.82 | -0.29 | -0.22% | 132.11 | 134.13 | 131.78 |
| Apr 3, 2024 | 133.17 | -0.22 | -0.16% | 133.39 | 135.65 | 133.09 |
| Apr 2, 2024 | 135.39 | 0.37 | 0.27% | 135.02 | 137.49 | 134.71 |
| Apr 1, 2024 | 137.26 | 2.27 | 1.68% | 134.99 | 137.37 | 134.12 |
| Mar 28, 2024 | 135.98 | 1.13 | 0.84% | 134.85 | 136.43 | 132.82 |
| Mar 27, 2024 | 134.82 | 1.28 | 0.96% | 133.54 | 135.24 | 132.54 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Grand Canyon Education Company profile
About Grand Canyon Education Inc
Grand Canyon Education, Inc. is an education services company that is primarily serving colleges and universities. The Company has developed technological solutions, infrastructure and operational processes to provide services to its institutions on a large scale. It provides technology and academic services, which include a learning management system (LMS), internal administration, infrastructure, support, program and curriculum, faculty and related training and development, class scheduling and skills and simulation lab sites. The Company provides counseling services and support, including admissions services, financial aid, counseling services and field experience counseling. Its marketing and communication services include lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence and data science, and market research. Its back-office services include finance and accounting, human resource, audit and procurement.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Grand Canyon Education Inc revenues increased 6% to $896.6M. Net income increased 1% to $260.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Other increase of 11% to $182.8M (expense), Interest income on Secured Note decrease of 12% to $52.1M (income).
Equity composition
Common Stock $0.01 Par, 12/10, 100M auth., 45,811,000 issd., less 50,000 shs. in Treas. @ $782K. Insiders own approx. 8.36%. IPO: 11/20/2008, 10.5M shares @ $12 per shares by Credit Suisses Securities (USA) LLC, Merrill Lynch, Pierce, Fenner & Smith Incorporated.
| Industry: | Miscellaneous Educational Service Providers |
2600 W. Camelback Road
PHOENIX
ARIZONA 85017
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com