Trade Grand Canyon Education Inc - LOPE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.39 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 174.87 |
| Open | 172.26 |
| 1-Year Change | 33.67% |
| Day's Range | 172.26 - 175.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 174.87 | 3.94 | 2.31% | 170.93 | 177.08 | 170.93 |
| Apr 23, 2025 | 175.41 | 1.36 | 0.78% | 174.05 | 178.36 | 173.92 |
| Apr 22, 2025 | 173.01 | 5.06 | 3.01% | 167.95 | 173.40 | 167.95 |
| Apr 21, 2025 | 168.02 | -2.78 | -1.63% | 170.80 | 173.85 | 167.49 |
| Apr 17, 2025 | 174.23 | -2.59 | -1.46% | 176.82 | 179.74 | 173.68 |
| Apr 16, 2025 | 178.55 | 8.59 | 5.05% | 169.96 | 178.70 | 169.96 |
| Apr 15, 2025 | 177.52 | 5.31 | 3.08% | 172.21 | 177.72 | 171.78 |
| Apr 14, 2025 | 173.72 | 3.39 | 1.99% | 170.33 | 175.03 | 170.33 |
| Apr 11, 2025 | 172.16 | 3.35 | 1.98% | 168.81 | 174.06 | 167.37 |
| Apr 10, 2025 | 170.09 | -0.21 | -0.12% | 170.30 | 172.91 | 165.44 |
| Apr 9, 2025 | 173.71 | 13.33 | 8.31% | 160.38 | 175.00 | 159.13 |
| Apr 8, 2025 | 161.80 | -8.92 | -5.22% | 170.72 | 171.82 | 161.60 |
| Apr 7, 2025 | 166.85 | 6.90 | 4.31% | 159.95 | 169.16 | 159.28 |
| Apr 4, 2025 | 166.95 | -2.67 | -1.57% | 169.62 | 171.68 | 165.33 |
| Apr 3, 2025 | 175.07 | 2.87 | 1.67% | 172.20 | 176.33 | 172.20 |
| Apr 2, 2025 | 180.53 | 8.30 | 4.82% | 172.23 | 180.82 | 172.23 |
| Apr 1, 2025 | 176.60 | 6.06 | 3.55% | 170.54 | 177.85 | 170.49 |
| Mar 31, 2025 | 172.82 | 4.89 | 2.91% | 167.93 | 173.78 | 167.93 |
| Mar 28, 2025 | 174.86 | -1.88 | -1.06% | 176.74 | 177.91 | 173.54 |
| Mar 27, 2025 | 177.59 | 8.46 | 5.00% | 169.13 | 178.12 | 168.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Grand Canyon Education Company profile
About Grand Canyon Education Inc
Grand Canyon Education, Inc. is an education services company that is primarily serving colleges and universities. The Company has developed technological solutions, infrastructure and operational processes to provide services to its institutions on a large scale. It provides technology and academic services, which include a learning management system (LMS), internal administration, infrastructure, support, program and curriculum, faculty and related training and development, class scheduling and skills and simulation lab sites. The Company provides counseling services and support, including admissions services, financial aid, counseling services and field experience counseling. Its marketing and communication services include lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence and data science, and market research. Its back-office services include finance and accounting, human resource, audit and procurement.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Grand Canyon Education Inc revenues increased 6% to $896.6M. Net income increased 1% to $260.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Other increase of 11% to $182.8M (expense), Interest income on Secured Note decrease of 12% to $52.1M (income).
Equity composition
Common Stock $0.01 Par, 12/10, 100M auth., 45,811,000 issd., less 50,000 shs. in Treas. @ $782K. Insiders own approx. 8.36%. IPO: 11/20/2008, 10.5M shares @ $12 per shares by Credit Suisses Securities (USA) LLC, Merrill Lynch, Pierce, Fenner & Smith Incorporated.
| Industry: | Miscellaneous Educational Service Providers |
2600 W. Camelback Road
PHOENIX
ARIZONA 85017
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com