Trade Grand Canyon Education Inc - LOPE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.31 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 187.19 |
| Open | 187.22 |
| 1-Year Change | 44.99% |
| Day's Range | 181.63 - 188.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 181.66 | -5.56 | -2.97% | 187.22 | 188.56 | 181.39 |
| Feb 20, 2025 | 187.19 | 4.22 | 2.31% | 182.97 | 192.18 | 182.75 |
| Feb 19, 2025 | 184.07 | 1.39 | 0.76% | 182.68 | 185.11 | 182.45 |
| Feb 18, 2025 | 185.52 | 1.81 | 0.99% | 183.71 | 185.53 | 182.95 |
| Feb 14, 2025 | 183.63 | 1.38 | 0.76% | 182.25 | 185.34 | 182.24 |
| Feb 13, 2025 | 182.90 | 0.87 | 0.48% | 182.03 | 183.71 | 181.65 |
| Feb 12, 2025 | 182.06 | 2.11 | 1.17% | 179.95 | 182.90 | 179.95 |
| Feb 11, 2025 | 181.95 | 1.54 | 0.85% | 180.41 | 182.24 | 180.10 |
| Feb 10, 2025 | 181.75 | 0.92 | 0.51% | 180.83 | 182.23 | 180.50 |
| Feb 7, 2025 | 180.35 | -1.54 | -0.85% | 181.89 | 182.61 | 179.57 |
| Feb 6, 2025 | 181.52 | 0.64 | 0.35% | 180.88 | 182.87 | 179.69 |
| Feb 5, 2025 | 180.75 | 0.80 | 0.44% | 179.95 | 181.85 | 179.33 |
| Feb 4, 2025 | 179.10 | 4.15 | 2.37% | 174.95 | 179.12 | 174.95 |
| Feb 3, 2025 | 176.96 | 5.96 | 3.49% | 171.00 | 177.59 | 171.00 |
| Jan 31, 2025 | 175.56 | 1.40 | 0.80% | 174.16 | 179.96 | 174.16 |
| Jan 30, 2025 | 174.40 | 5.98 | 3.55% | 168.42 | 174.56 | 168.42 |
| Jan 29, 2025 | 172.69 | 2.71 | 1.59% | 169.98 | 173.16 | 169.95 |
| Jan 28, 2025 | 170.74 | 0.64 | 0.38% | 170.10 | 172.66 | 170.10 |
| Jan 27, 2025 | 170.84 | 2.34 | 1.39% | 168.50 | 173.36 | 168.50 |
| Jan 24, 2025 | 171.61 | 6.65 | 4.03% | 164.96 | 172.20 | 164.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Grand Canyon Education Company profile
About Grand Canyon Education Inc
Grand Canyon Education, Inc. is an education services company that is primarily serving colleges and universities. The Company has developed technological solutions, infrastructure and operational processes to provide services to its institutions on a large scale. It provides technology and academic services, which include a learning management system (LMS), internal administration, infrastructure, support, program and curriculum, faculty and related training and development, class scheduling and skills and simulation lab sites. The Company provides counseling services and support, including admissions services, financial aid, counseling services and field experience counseling. Its marketing and communication services include lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence and data science, and market research. Its back-office services include finance and accounting, human resource, audit and procurement.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Grand Canyon Education Inc revenues increased 6% to $896.6M. Net income increased 1% to $260.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Other increase of 11% to $182.8M (expense), Interest income on Secured Note decrease of 12% to $52.1M (income).
Equity composition
Common Stock $0.01 Par, 12/10, 100M auth., 45,811,000 issd., less 50,000 shs. in Treas. @ $782K. Insiders own approx. 8.36%. IPO: 11/20/2008, 10.5M shares @ $12 per shares by Credit Suisses Securities (USA) LLC, Merrill Lynch, Pierce, Fenner & Smith Incorporated.
| Industry: | Miscellaneous Educational Service Providers |
2600 W. Camelback Road
PHOENIX
ARIZONA 85017
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com