CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Grand Canyon Education Inc - LOPE CFD

166.66
1.45%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.20
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024262 %
Charges from full value of position ($-4.61)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00204 %
Charges from full value of position ($0.39)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00204%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 169.11
Open 167.9
1-Year Change 18.2%
Day's Range 166.09 - 168.86
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 13, 2024 166.66 -1.14 -0.68% 167.80 169.00 166.08
Dec 12, 2024 169.11 -0.47 -0.28% 169.58 170.51 168.53
Dec 11, 2024 169.39 -0.06 -0.04% 169.45 171.02 167.08
Dec 10, 2024 169.00 3.68 2.23% 165.32 169.30 163.29
Dec 9, 2024 165.32 -2.42 -1.44% 167.74 167.90 164.53
Dec 6, 2024 167.57 -2.20 -1.30% 169.77 170.27 167.02
Dec 5, 2024 169.64 0.25 0.15% 169.39 170.46 167.73
Dec 4, 2024 170.25 3.92 2.36% 166.33 170.73 165.45
Dec 3, 2024 166.08 0.56 0.34% 165.52 166.39 164.01
Dec 2, 2024 166.99 3.14 1.92% 163.85 167.76 163.43
Nov 29, 2024 164.20 -0.29 -0.18% 164.49 165.07 162.96
Nov 27, 2024 164.72 -1.31 -0.79% 166.03 166.85 163.76
Nov 26, 2024 166.59 0.14 0.08% 166.45 167.30 165.00
Nov 25, 2024 167.88 1.31 0.79% 166.57 170.08 166.57
Nov 22, 2024 166.14 4.73 2.93% 161.41 166.65 161.41
Nov 21, 2024 161.90 2.51 1.57% 159.39 163.32 159.39
Nov 20, 2024 161.30 1.00 0.62% 160.30 162.25 159.24
Nov 19, 2024 161.00 1.22 0.76% 159.78 161.03 159.29
Nov 18, 2024 161.68 3.07 1.94% 158.61 162.05 158.61
Nov 15, 2024 159.50 -3.53 -2.17% 163.03 163.80 159.21

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Grand Canyon Education Company profile

About Grand Canyon Education Inc

Grand Canyon Education, Inc. is an education services company that is primarily serving colleges and universities. The Company has developed technological solutions, infrastructure and operational processes to provide services to its institutions on a large scale. It provides technology and academic services, which include a learning management system (LMS), internal administration, infrastructure, support, program and curriculum, faculty and related training and development, class scheduling and skills and simulation lab sites. The Company provides counseling services and support, including admissions services, financial aid, counseling services and field experience counseling. Its marketing and communication services include lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence and data science, and market research. Its back-office services include finance and accounting, human resource, audit and procurement.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Grand Canyon Education Inc revenues increased 6% to $896.6M. Net income increased 1% to $260.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Other increase of 11% to $182.8M (expense), Interest income on Secured Note decrease of 12% to $52.1M (income).

Equity composition

Common Stock $0.01 Par, 12/10, 100M auth., 45,811,000 issd., less 50,000 shs. in Treas. @ $782K. Insiders own approx. 8.36%. IPO: 11/20/2008, 10.5M shares @ $12 per shares by Credit Suisses Securities (USA) LLC, Merrill Lynch, Pierce, Fenner & Smith Incorporated.

Industry: Miscellaneous Educational Service Providers

2600 W. Camelback Road
PHOENIX
ARIZONA 85017
US

People also watch

BTC/USD

101,584.65 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.40 Price
-1.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01199

US100

21,741.60 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0020%
Overnight fee time 22:00 (UTC)
Spread 7.0

Gold

2,648.80 Price
-1.210% 1D Chg, %
Long position overnight fee -0.0125%
Short position overnight fee 0.0043%
Overnight fee time 22:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading