CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Grand Canyon Education - LOPE CFD

136.15
0.97%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.33
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Grand Canyon Education Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 137.48
Open* 137.32
1-Year Change* 24.47%
Day's Range* 136.04 - 137.51
52 wk Range 99.65-140.67
Average Volume (10 days) 255.06K
Average Volume (3 months) 4.91M
Market Cap 4.09B
P/E Ratio 21.31
Shares Outstanding 30.01M
Revenue 941.32M
EPS 6.40
Dividend (Yield %) N/A
Beta 0.68
Next Earnings Date Feb 14, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 29, 2023 136.15 -0.67 -0.49% 136.82 137.76 136.01
Nov 28, 2023 137.48 0.52 0.38% 136.96 139.09 136.83
Nov 27, 2023 137.66 1.23 0.90% 136.43 138.05 136.00
Nov 24, 2023 137.52 0.84 0.61% 136.68 138.16 136.68
Nov 22, 2023 137.03 2.14 1.59% 134.89 137.68 134.88
Nov 21, 2023 136.31 2.34 1.75% 133.97 136.73 133.97
Nov 20, 2023 134.96 -1.45 -1.06% 136.41 136.65 134.86
Nov 17, 2023 136.78 -0.63 -0.46% 137.41 138.09 136.38
Nov 16, 2023 137.34 -0.37 -0.27% 137.71 138.84 136.96
Nov 15, 2023 138.20 0.29 0.21% 137.91 139.58 137.59
Nov 14, 2023 138.12 -0.80 -0.58% 138.92 139.91 136.95
Nov 13, 2023 137.88 1.97 1.45% 135.91 138.52 135.91
Nov 10, 2023 136.70 1.49 1.10% 135.21 137.61 135.21
Nov 9, 2023 137.11 2.70 2.01% 134.41 137.89 134.41
Nov 8, 2023 135.55 -0.36 -0.26% 135.91 136.36 134.22
Nov 7, 2023 136.52 1.54 1.14% 134.98 137.50 134.04
Nov 6, 2023 135.65 -1.30 -0.95% 136.95 137.01 133.22
Nov 3, 2023 137.01 11.99 9.59% 125.02 138.67 125.01
Nov 2, 2023 121.72 1.79 1.49% 119.93 122.72 118.58
Nov 1, 2023 119.85 2.89 2.47% 116.96 120.18 116.48

Grand Canyon Education Events

Time (UTC) Country Event
Wednesday, February 14, 2024

Time (UTC)

10:59

Country

US

Event

Q4 2023 Grand Canyon Education Inc Earnings Release
Q4 2023 Grand Canyon Education Inc Earnings Release

Forecast

-

Previous

-

Time (UTC)

21:00

Country

US

Event

Q4 2023 Grand Canyon Education Inc Earnings Release
Q4 2023 Grand Canyon Education Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 911.306 896.564 844.096 778.643 845.501
Revenue 911.306 896.564 844.096 778.643 845.501
Cost of Revenue, Total 423.806 381.257 350.546 314.11 248.264
Gross Profit 487.5 515.307 493.55 464.533 597.237
Total Operating Expense 673.806 614.374 566.659 513.512 587.352
Selling/General/Admin. Expenses, Total 241.581 224.698 207.694 187.213 320.718
Unusual Expense (Income) 0 0 3.966 18.37
Operating Income 237.5 282.19 277.437 265.131 258.149
Interest Income (Expense), Net Non-Operating 2.619 49.099 55.703 52.371 28.851
Net Income Before Taxes 240.119 331.289 333.14 317.502 287
Net Income After Taxes 184.675 260.344 257.196 259.175 229.011
Net Income Before Extra. Items 184.675 260.344 257.196 259.175 229.011
Net Income 184.675 260.344 257.196 259.175 229.011
Income Available to Common Excl. Extra. Items 184.675 260.344 257.196 259.175 229.011
Income Available to Common Incl. Extra. Items 184.675 260.344 257.196 259.175 229.011
Diluted Net Income 184.675 260.344 257.196 259.175 229.011
Diluted Weighted Average Shares 32.237 43.958 47.165 48.266 48.414
Diluted EPS Excluding Extraordinary Items 5.72867 5.92256 5.45311 5.36972 4.73026
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS 5.84836 5.98022 5.48258 5.4368 5.03303
Total Extraordinary Items
Depreciation / Amortization 8.419 8.419 8.419 8.223
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 210.577 250.125 258.7 208.72 199.753
Revenue 210.577 250.125 258.7 208.72 199.753
Cost of Revenue, Total 111.349 110.861 110.897 104.876 104.214
Gross Profit 99.228 139.264 147.803 103.844 95.539
Total Operating Expense 175.135 175.648 168.022 173.208 165.908
Selling/General/Admin. Expenses, Total 61.681 62.682 55.021 66.227 59.589
Depreciation / Amortization 2.105 2.105 2.104 2.105 2.105
Operating Income 35.442 74.477 90.678 35.512 33.845
Interest Income (Expense), Net Non-Operating 2.583 2.134 1.33 0.745 0.339
Net Income Before Taxes 38.025 76.611 92.008 36.257 34.184
Net Income After Taxes 28.973 59.564 71.027 30.008 25.562
Net Income Before Extra. Items 28.973 59.564 71.027 30.008 25.562
Net Income 28.973 59.564 71.027 30.008 25.562
Income Available to Common Excl. Extra. Items 28.973 59.564 71.027 30.008 25.562
Income Available to Common Incl. Extra. Items 28.973 59.564 71.027 30.008 25.562
Diluted Net Income 28.973 59.564 71.027 30.008 25.562
Diluted Weighted Average Shares 30.287 30.638 30.821 31.387 31.877
Diluted EPS Excluding Extraordinary Items 0.95662 1.94412 2.3045 0.95606 0.80189
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.95662 1.94412 2.3045 0.95606 0.80189
Unusual Expense (Income)
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 273.273 681.045 333.742 208.344 309.466
Cash and Short Term Investments 181.704 600.941 256.609 143.873 189.348
Cash & Equivalents 120.409 600.941 245.769 122.272 120.346
Short Term Investments 61.295 0 10.84 21.601 69.002
Total Receivables, Net 80.201 71.338 68.494 56.136 51.488
Accounts Receivable - Trade, Net 77.413 70.063 62.189 48.939 46.83
Other Current Assets, Total 11.368 8.766 8.639 8.335 68.63
Total Assets 832.749 1222.74 1844.58 1690.29 1324.02
Property/Plant/Equipment, Total - Net 220.223 193.772 189.677 147.504 111.039
Property/Plant/Equipment, Total - Gross 369.248 324.098 302.63 244.537 200.728
Accumulated Depreciation, Total -149.025 -130.326 -112.953 -97.033 -89.689
Goodwill, Net 160.766 160.766 160.766 160.766 2.941
Other Long Term Assets, Total 1.687 1.943 1.844 1.706 0.478
Total Current Liabilities 99.706 97.944 118.718 95.23 80.518
Accounts Payable 20.006 24.306 16.583 14.835 14.274
Accrued Expenses 67.533 67.733 63.586 40.655 24.334
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 33.144 33.144 36.468
Other Current Liabilities, Total 12.167 5.905 5.405 6.596 5.442
Total Liabilities 195.13 177.698 270.25 246.856 110.42
Total Long Term Debt 0 0 74.63 107.774 23.437
Long Term Debt 0 74.63 107.774 23.437
Capital Lease Obligations
Deferred Income Tax 26.195 25.962 20.288 18.32 6.465
Other Liabilities, Total 69.229 53.792 56.614 25.532 0
Total Equity 637.619 1045.05 1574.33 1443.43 1213.6
Common Stock 0.538 0.536 0.533 0.531 0.527
Additional Paid-In Capital 309.31 296.67 282.467 270.923 256.806
Retained Earnings (Accumulated Deficit) 2039.73 1855.05 1594.71 1341.34 1082.17
Treasury Stock - Common -1711.42 -1107.21 -303.379 -169.365 -125.452
Other Equity, Total -0.533 0 -0.453
Total Liabilities & Shareholders’ Equity 832.749 1222.74 1844.58 1690.29 1324.02
Total Common Shares Outstanding 31.058 37.722 46.649 48.105 48.201
Redeemable Preferred Stock 0 0 0 0 0
Note Receivable - Long Term 0 964.912 969.912 900.093
Intangibles, Net 176.8 185.219 193.638 202.057
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 274.738 279.549 315.886 273.273 223.233
Cash and Short Term Investments 154.424 233.369 194.523 181.704 108.29
Cash & Equivalents 56.871 142.925 105.04 120.409 39.887
Short Term Investments 97.553 90.444 89.483 61.295 68.403
Total Receivables, Net 108.245 33.719 105.535 80.201 104.759
Accounts Receivable - Trade, Net 104.475 24.682 102.571 77.413 101.17
Other Current Assets, Total 12.069 12.461 15.828 11.368 10.184
Total Assets 863.156 846.217 874.021 832.749 784.544
Property/Plant/Equipment, Total - Net 255.031 231.155 220.711 220.223 219.958
Property/Plant/Equipment, Total - Gross 419.137 389.573 374.417 369.248 363.582
Accumulated Depreciation, Total -164.106 -158.418 -153.706 -149.025 -143.624
Goodwill, Net 160.766 160.766 160.766 160.766 160.766
Intangibles, Net 170.485 172.59 174.695 176.8 178.904
Note Receivable - Long Term
Other Long Term Assets, Total 2.136 2.157 1.963 1.687 1.683
Total Current Liabilities 99.515 100.445 119.65 99.706 95.587
Accounts Payable 23.696 22.842 21.801 20.006 18.829
Accrued Expenses 69.491 68.418 61.603 67.533 70.619
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases
Other Current Liabilities, Total 6.328 9.185 36.246 12.167 6.139
Total Liabilities 212.626 200.792 214.771 195.13 192.988
Total Long Term Debt 0 0 0 0 0
Long Term Debt
Deferred Income Tax 26.694 27.308 28.049 26.195 26.199
Other Liabilities, Total 86.417 73.039 67.072 69.229 71.202
Total Equity 650.53 645.425 659.25 637.619 591.556
Common Stock 0.54 0.54 0.54 0.538 0.538
Additional Paid-In Capital 319.266 315.93 312.677 309.31 306.152
Retained Earnings (Accumulated Deficit) 2164 2128.26 2099.29 2039.73 1968.7
Treasury Stock - Common -1832.69 -1798.62 -1752.84 -1711.42 -1683.42
Other Equity, Total -0.593 -0.69 -0.414 -0.533 -0.417
Total Liabilities & Shareholders’ Equity 863.156 846.217 874.021 832.749 784.544
Total Common Shares Outstanding 30.092 30.398 30.823 31.058 31.377
Redeemable Preferred Stock 0 0 0 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 184.675 260.344 257.196 259.175 229.011
Cash From Operating Activities 220.819 313.119 308.823 306.344 199.085
Cash From Operating Activities 22.758 21.994 21.233 18.696 35.673
Deferred Taxes 0.401 5.674 3.136 1.67 -11.507
Non-Cash Items 13.495 7.203 11.234 13.931 42.883
Cash Taxes Paid 48.573 61.9 68.381 59.903 78.195
Cash Interest Paid 0.002 3.697 4.306 11.516 1.511
Changes in Working Capital -8.929 9.485 7.605 4.649 -96.975
Cash From Investing Activities -97.139 950.979 -19.351 -405.875 -238.235
Capital Expenditures -35.629 -219.39 -104.942 -192.47 -256.403
Other Investing Cash Flow Items, Total -61.51 1170.37 85.591 -213.405 18.168
Cash From Financing Activities -604.212 -908.926 -166.275 40.09 -26.845
Financing Cash Flow Items 0 -2.385
Issuance (Retirement) of Stock, Net -604.212 -801.152 -133.131 -40.092 -20.126
Issuance (Retirement) of Debt, Net 0 -107.774 -33.144 82.567 -6.719
Net Change in Cash -480.532 355.172 123.197 -59.441 -65.995
Amortization 8.419 8.419 8.419 8.223
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 59.564 184.675 113.648 83.64 58.078
Cash From Operating Activities 62.999 220.819 110.47 146.089 70.26
Cash From Operating Activities 5.537 22.758 17.023 11.352 5.724
Amortization 2.105 8.419 6.315 4.21 2.105
Deferred Taxes 1.816 0.401 0.368 0.732 1.48
Non-Cash Items 3.779 13.495 10.497 6.992 3.909
Cash Taxes Paid 0.23 48.573 41.118 38.841 0.306
Cash Interest Paid 0.019 0.002 0.005 0.005 0
Changes in Working Capital -9.802 -8.929 -37.381 39.163 -1.036
Cash From Investing Activities -37.134 -97.139 -95.318 -79.617 -69.713
Capital Expenditures -8.831 -35.629 -26.595 -15.25 -6.879
Other Investing Cash Flow Items, Total -28.303 -61.51 -68.723 -64.367 -62.834
Cash From Financing Activities -41.234 -604.212 -576.206 -528.012 -399.555
Issuance (Retirement) of Stock, Net -41.234 -604.212 -576.206 -528.012 -399.555
Issuance (Retirement) of Debt, Net 0 0 0 0
Net Change in Cash -15.369 -480.532 -561.054 -461.54 -399.008
Financing Cash Flow Items
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.1351 3068399 29424 2023-08-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 8.0895 2449087 -15366 2023-06-30 LOW
Riverbridge Partners, LLC Investment Advisor 5.7802 1749937 -159707 2023-09-30 LOW
Fidelity Investments Canada ULC Investment Advisor 3.2605 987125 35000 2023-06-30 MED
Burgundy Asset Management Ltd. Investment Advisor 3.1639 957864 26126 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.8775 871152 -16997 2023-06-30 LOW
GW&K Investment Management, LLC Investment Advisor 2.8487 862441 -9300 2023-06-30 LOW
Van Berkom & Associates Inc. Investment Advisor 2.5745 779426 36499 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.4353 737275 10841 2023-06-30 LOW
ArrowMark Colorado Holdings, LLC Investment Advisor/Hedge Fund 2.3875 722826 -4320 2023-06-30 MED
Fidelity Management & Research Company LLC Investment Advisor 2.3317 705911 -242379 2023-06-30 LOW
Wasatch Global Investors Inc Investment Advisor/Hedge Fund 1.613 488327 -23642 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5755 476975 15936 2023-06-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.5433 467237 -28805 2023-06-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.3309 402932 -13163 2023-06-30 LOW
Reinhart Partners, Inc. Investment Advisor 1.3057 395312 -67204 2023-09-30
AQR Capital Management, LLC Investment Advisor/Hedge Fund 1.2522 379111 22091 2023-06-30 LOW
Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 1.2315 372838 -3930 2023-06-30 MED
William Blair Investment Management, LLC Investment Advisor/Hedge Fund 1.2246 370759 -111928 2023-06-30 LOW
Thrivent Asset Management, LLC Investment Advisor 1.1302 342174 -170352 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Grand Canyon Education Company profile

About Grand Canyon Education Inc

Grand Canyon Education, Inc. is an education services company that is primarily serving colleges and universities. The Company has developed technological solutions, infrastructure and operational processes to provide services to its institutions on a large scale. It provides technology and academic services, which include a learning management system (LMS), internal administration, infrastructure, support, program and curriculum, faculty and related training and development, class scheduling and skills and simulation lab sites. The Company provides counseling services and support, including admissions services, financial aid, counseling services and field experience counseling. Its marketing and communication services include lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence and data science, and market research. Its back-office services include finance and accounting, human resource, audit and procurement.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Grand Canyon Education Inc revenues increased 6% to $896.6M. Net income increased 1% to $260.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Other increase of 11% to $182.8M (expense), Interest income on Secured Note decrease of 12% to $52.1M (income).

Equity composition

Common Stock $0.01 Par, 12/10, 100M auth., 45,811,000 issd., less 50,000 shs. in Treas. @ $782K. Insiders own approx. 8.36%. IPO: 11/20/2008, 10.5M shares @ $12 per shares by Credit Suisses Securities (USA) LLC, Merrill Lynch, Pierce, Fenner & Smith Incorporated.

Industry: Miscellaneous Educational Service Providers

2600 W. Camelback Road
PHOENIX
ARIZONA 85017
US

Income Statement

  • Annual
  • Quarterly

News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023

People also watch

US100

16,012.90 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.61 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

37,806.50 Price
-0.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,038.24 Price
-0.310% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 22:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading