Trade Grand Canyon Education - LOPE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.43 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.7 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 152.1 |
| Open | 151.39 |
| 1-Year Change | 39.76% |
| Day's Range | 151.39 - 154.02 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 153.70 | 3.80 | 2.54% | 149.90 | 154.13 | 149.90 |
| Jul 25, 2024 | 152.10 | 3.10 | 2.08% | 149.00 | 153.07 | 149.00 |
| Jul 24, 2024 | 149.75 | 0.74 | 0.50% | 149.01 | 151.57 | 149.00 |
| Jul 23, 2024 | 151.60 | 2.60 | 1.74% | 149.00 | 151.89 | 149.00 |
| Jul 22, 2024 | 150.04 | 1.44 | 0.97% | 148.60 | 150.38 | 146.89 |
| Jul 19, 2024 | 148.33 | -0.57 | -0.38% | 148.90 | 150.29 | 147.89 |
| Jul 18, 2024 | 149.11 | 2.69 | 1.84% | 146.42 | 153.38 | 146.42 |
| Jul 17, 2024 | 151.99 | 1.27 | 0.84% | 150.72 | 153.34 | 150.41 |
| Jul 16, 2024 | 151.79 | 3.89 | 2.63% | 147.90 | 152.03 | 147.72 |
| Jul 15, 2024 | 147.78 | 5.48 | 3.85% | 142.30 | 147.85 | 142.25 |
| Jul 12, 2024 | 141.73 | 0.24 | 0.17% | 141.49 | 143.00 | 141.44 |
| Jul 11, 2024 | 141.37 | 2.42 | 1.74% | 138.95 | 141.84 | 138.95 |
| Jul 10, 2024 | 139.86 | -0.12 | -0.09% | 139.98 | 140.24 | 138.81 |
| Jul 9, 2024 | 139.98 | -2.62 | -1.84% | 142.60 | 143.56 | 139.85 |
| Jul 8, 2024 | 143.03 | -0.18 | -0.13% | 143.21 | 144.65 | 142.65 |
| Jul 5, 2024 | 143.21 | 0.11 | 0.08% | 143.10 | 144.38 | 142.48 |
| Jul 3, 2024 | 141.00 | -0.50 | -0.35% | 141.50 | 143.25 | 140.95 |
| Jul 2, 2024 | 140.91 | 0.26 | 0.18% | 140.65 | 141.76 | 140.15 |
| Jul 1, 2024 | 141.31 | 1.98 | 1.42% | 139.33 | 141.52 | 138.26 |
| Jun 28, 2024 | 139.79 | 5.08 | 3.77% | 134.71 | 140.97 | 134.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Grand Canyon Education Company profile
About Grand Canyon Education Inc
Grand Canyon Education, Inc. is an education services company that is primarily serving colleges and universities. The Company has developed technological solutions, infrastructure and operational processes to provide services to its institutions on a large scale. It provides technology and academic services, which include a learning management system (LMS), internal administration, infrastructure, support, program and curriculum, faculty and related training and development, class scheduling and skills and simulation lab sites. The Company provides counseling services and support, including admissions services, financial aid, counseling services and field experience counseling. Its marketing and communication services include lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence and data science, and market research. Its back-office services include finance and accounting, human resource, audit and procurement.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Grand Canyon Education Inc revenues increased 6% to $896.6M. Net income increased 1% to $260.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Other increase of 11% to $182.8M (expense), Interest income on Secured Note decrease of 12% to $52.1M (income).
Equity composition
Common Stock $0.01 Par, 12/10, 100M auth., 45,811,000 issd., less 50,000 shs. in Treas. @ $782K. Insiders own approx. 8.36%. IPO: 11/20/2008, 10.5M shares @ $12 per shares by Credit Suisses Securities (USA) LLC, Merrill Lynch, Pierce, Fenner & Smith Incorporated.
| Industry: | Miscellaneous Educational Service Providers |
2600 W. Camelback Road
PHOENIX
ARIZONA 85017
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com