Trade Grab Holdings Limited - GRAB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0268 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.7816 |
| Open | 4.6916 |
| 1-Year Change | 48.42% |
| Day's Range | 4.5316 - 4.7016 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 4.5516 | -0.1100 | -2.36% | 4.6616 | 4.7316 | 4.5316 |
| Mar 27, 2025 | 4.7816 | 0.0200 | 0.42% | 4.7616 | 4.8316 | 4.6816 |
| Mar 26, 2025 | 4.7716 | 0.2200 | 4.83% | 4.5516 | 4.7716 | 4.5516 |
| Mar 25, 2025 | 4.5216 | -0.1000 | -2.16% | 4.6216 | 4.6716 | 4.5216 |
| Mar 24, 2025 | 4.6116 | -0.0200 | -0.43% | 4.6316 | 4.6616 | 4.5816 |
| Mar 21, 2025 | 4.6116 | 0.1300 | 2.90% | 4.4816 | 4.6316 | 4.4316 |
| Mar 20, 2025 | 4.5616 | -0.1000 | -2.15% | 4.6616 | 4.7016 | 4.5116 |
| Mar 19, 2025 | 4.6816 | 0.0900 | 1.96% | 4.5916 | 4.7716 | 4.5616 |
| Mar 18, 2025 | 4.5916 | -0.0400 | -0.86% | 4.6316 | 4.6616 | 4.4916 |
| Mar 17, 2025 | 4.4216 | -0.0400 | -0.90% | 4.4616 | 4.4916 | 4.3916 |
| Mar 14, 2025 | 4.3816 | 0.0300 | 0.69% | 4.3516 | 4.4016 | 4.2916 |
| Mar 13, 2025 | 4.2416 | 0.0500 | 1.19% | 4.1916 | 4.2916 | 4.1916 |
| Mar 12, 2025 | 4.2016 | -0.2600 | -5.83% | 4.4616 | 4.4616 | 4.1716 |
| Mar 11, 2025 | 4.2916 | 0.0600 | 1.42% | 4.2316 | 4.5116 | 4.1916 |
| Mar 10, 2025 | 4.0916 | -0.3200 | -7.25% | 4.4116 | 4.4116 | 3.9916 |
| Mar 7, 2025 | 4.5816 | 0.0100 | 0.22% | 4.5716 | 4.5916 | 4.4216 |
| Mar 6, 2025 | 4.5716 | -0.1500 | -3.18% | 4.7216 | 4.7516 | 4.5316 |
| Mar 5, 2025 | 4.8116 | 0.1000 | 2.12% | 4.7116 | 4.8116 | 4.6816 |
| Mar 4, 2025 | 4.7016 | 0.1300 | 2.84% | 4.5716 | 4.7216 | 4.4716 |
| Mar 3, 2025 | 4.7116 | -0.2000 | -4.07% | 4.9116 | 4.9816 | 4.7016 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Grab Holdings Limited Company profile
Grab Holdings Limited operates a transportation and fintech platform in Southeast Asia. It offers a range of services, including mobility, food, package and grocery delivery services, mobile payments, and financial services. Grab Holdings Limited company was founded in 2012 and is based in Singapore.| Industry: | Application Software |
9 Straits View
Marina One West Tower #23-07/12
018937
SG
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com