Trade Grab Holdings Limited - GRAB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0268 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.0416 |
| Open | 4.0716 |
| 1-Year Change | 25.24% |
| Day's Range | 4.0616 - 4.1516 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.1016 | 0.0800 | 1.99% | 4.0216 | 4.1516 | 4.0216 |
| Apr 16, 2025 | 4.0416 | 0.1100 | 2.80% | 3.9316 | 4.1016 | 3.9216 |
| Apr 15, 2025 | 4.0616 | 0.0900 | 2.27% | 3.9716 | 4.0716 | 3.9716 |
| Apr 14, 2025 | 3.9516 | -0.1500 | -3.66% | 4.1016 | 4.1416 | 3.9516 |
| Apr 11, 2025 | 4.0216 | 0.0200 | 0.50% | 4.0016 | 4.0516 | 3.9116 |
| Apr 10, 2025 | 3.9516 | -0.1200 | -2.95% | 4.0716 | 4.0716 | 3.8416 |
| Apr 9, 2025 | 4.2316 | 0.4400 | 11.60% | 3.7916 | 4.3016 | 3.6916 |
| Apr 8, 2025 | 3.7316 | -0.0100 | -0.27% | 3.7416 | 3.9316 | 3.6216 |
| Apr 7, 2025 | 3.4616 | -0.0300 | -0.86% | 3.4916 | 3.7416 | 3.3516 |
| Apr 4, 2025 | 3.7116 | -0.3100 | -7.71% | 4.0216 | 4.0516 | 3.6416 |
| Apr 3, 2025 | 4.2416 | -0.0800 | -1.85% | 4.3216 | 4.3816 | 4.1916 |
| Apr 2, 2025 | 4.5916 | 0.1500 | 3.38% | 4.4416 | 4.5916 | 4.4416 |
| Apr 1, 2025 | 4.5316 | 0.0900 | 2.03% | 4.4416 | 4.5516 | 4.4216 |
| Mar 31, 2025 | 4.5016 | 0.1600 | 3.69% | 4.3416 | 4.5416 | 4.2816 |
| Mar 28, 2025 | 4.5516 | -0.1100 | -2.36% | 4.6616 | 4.7316 | 4.5316 |
| Mar 27, 2025 | 4.7816 | 0.0200 | 0.42% | 4.7616 | 4.8316 | 4.6816 |
| Mar 26, 2025 | 4.7716 | 0.2200 | 4.83% | 4.5516 | 4.7716 | 4.5516 |
| Mar 25, 2025 | 4.5216 | -0.1000 | -2.16% | 4.6216 | 4.6716 | 4.5216 |
| Mar 24, 2025 | 4.6116 | -0.0200 | -0.43% | 4.6316 | 4.6616 | 4.5816 |
| Mar 21, 2025 | 4.6116 | 0.1300 | 2.90% | 4.4816 | 4.6316 | 4.4316 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Grab Holdings Limited Company profile
Grab Holdings Limited operates a transportation and fintech platform in Southeast Asia. It offers a range of services, including mobility, food, package and grocery delivery services, mobile payments, and financial services. Grab Holdings Limited company was founded in 2012 and is based in Singapore.| Industry: | Application Software |
9 Straits View
Marina One West Tower #23-07/12
018937
SG
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com