Trade Polestar Automotive Holding UK PLC - PSNY CFD

Add to favourite

1.04

2.97%

0.05

Low: 1.03

High: 1.05

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.05

Long position overnight fee

-0.023318%

Short position overnight fee

0.001096%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	1.01
Open	1.03
1-Year Change	-20.77%
Day's Range	1.03 - 1.05

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	1.04	0.02	1.96%	1.02	1.05	1.02
Apr 23, 2025	1.01	0.00	0.00%	1.01	1.04	0.99
Apr 22, 2025	0.98	0.04	4.26%	0.94	0.99	0.94
Apr 21, 2025	0.93	-0.05	-5.10%	0.98	0.98	0.91
Apr 17, 2025	0.99	0.01	1.02%	0.98	0.99	0.96
Apr 16, 2025	0.95	-0.04	-4.04%	0.99	1.00	0.95
Apr 15, 2025	1.00	0.00	0.00%	1.00	1.02	0.98
Apr 14, 2025	1.01	0.02	2.02%	0.99	1.01	0.97
Apr 11, 2025	0.97	0.01	1.04%	0.96	0.97	0.92
Apr 10, 2025	0.94	-0.04	-4.08%	0.98	0.99	0.91
Apr 9, 2025	1.00	0.14	16.28%	0.86	1.02	0.84
Apr 8, 2025	0.85	-0.07	-7.61%	0.92	0.96	0.84
Apr 7, 2025	0.90	0.06	7.14%	0.84	0.93	0.83
Apr 4, 2025	0.90	-0.04	-4.26%	0.94	0.95	0.82
Apr 3, 2025	0.99	0.02	2.06%	0.97	0.99	0.96
Apr 2, 2025	1.02	0.00	0.00%	1.02	1.04	1.00
Apr 1, 2025	1.02	0.00	0.00%	1.02	1.06	1.00
Mar 31, 2025	1.03	0.00	0.00%	1.03	1.04	1.00
Mar 28, 2025	1.05	-0.04	-3.67%	1.09	1.09	1.05
Mar 27, 2025	1.09	0.00	0.00%	1.09	1.09	1.08

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Polestar Automotive Holding UK PLC Company profile

Gores Guggenheim, Inc. intends to acquire assets and businesses through a merger, capital stock exchange, stock purchase, reorganization, or similar business combination. The company was founded in 2020 and is based in Boulder, Colorado.

Industry:

Electric (Alternative) Vehicles

Assar Gabrielssons Väg 9
GOETEBORG
VASTRA GOTALANDS 405 31
SE

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025