Trade GoPro Inc - GPRO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.03 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 1.24 |
Open | 1.24 |
1-Year Change | -63.85% |
Day's Range | 1.19 - 1.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 15, 2024 | 1.20 | -0.07 | -5.51% | 1.27 | 1.27 | 1.19 |
Nov 14, 2024 | 1.24 | -0.10 | -7.46% | 1.34 | 1.34 | 1.22 |
Nov 13, 2024 | 1.33 | -0.07 | -5.00% | 1.40 | 1.41 | 1.32 |
Nov 12, 2024 | 1.42 | -0.17 | -10.69% | 1.59 | 1.60 | 1.40 |
Nov 11, 2024 | 1.63 | 0.08 | 5.16% | 1.55 | 1.67 | 1.51 |
Nov 8, 2024 | 1.56 | 0.18 | 13.04% | 1.38 | 1.67 | 1.38 |
Nov 7, 2024 | 1.44 | 0.02 | 1.41% | 1.42 | 1.48 | 1.38 |
Nov 6, 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.46 | 1.37 |
Nov 5, 2024 | 1.38 | 0.06 | 4.55% | 1.32 | 1.39 | 1.32 |
Nov 4, 2024 | 1.33 | -0.01 | -0.75% | 1.34 | 1.40 | 1.32 |
Nov 1, 2024 | 1.35 | 0.03 | 2.27% | 1.32 | 1.38 | 1.32 |
Oct 31, 2024 | 1.34 | -0.02 | -1.47% | 1.36 | 1.36 | 1.31 |
Oct 30, 2024 | 1.35 | -0.16 | -10.60% | 1.51 | 1.52 | 1.34 |
Oct 29, 2024 | 1.54 | 0.20 | 14.93% | 1.34 | 1.54 | 1.33 |
Oct 28, 2024 | 1.35 | 0.05 | 3.85% | 1.30 | 1.35 | 1.29 |
Oct 25, 2024 | 1.29 | -0.02 | -1.53% | 1.31 | 1.32 | 1.29 |
Oct 24, 2024 | 1.30 | -0.02 | -1.52% | 1.32 | 1.35 | 1.30 |
Oct 23, 2024 | 1.31 | -0.01 | -0.76% | 1.32 | 1.32 | 1.30 |
Oct 22, 2024 | 1.35 | 0.07 | 5.47% | 1.28 | 1.35 | 1.28 |
Oct 21, 2024 | 1.30 | 0.01 | 0.78% | 1.29 | 1.30 | 1.28 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
GoPro Company profile
What is GoPro Inc?
GoPro Inc is an American technology company that develops and produces wearable and mountable cameras, related apps and software. The company offers action cameras, drones, stabilisation solutions, multiple accessories and apparel delivered to customers via retailers, distributors and an online store. The app’s offerings include Capture (that allows live preview, remote camera control and sharing of the shots) and Quik for mobile devices and desktops (enabling shots to be edited).
Who are the key people at GoPro Inc?
Nicholas Woodman has been Chief Executive Officer since 2004 and Chairman since 2014. He founded the company after becoming frustrated by the lack of affordable quality equipment for amateur action photographers. So the business is very much his personal mission.
Other key figures at GoPro include Brian McGee, who has served as Chief Financial Officer since March 2016; and Senior Vice President Sharon Zezima, who’s been head of Corporate/Business Development since October 2017, General Counsel since September 2013 and Corporate Secretary since October 2013.
What is the modern history of GoPro Inc?
The business was founded as Woodman Labs Inc in 2002, and began doing business as GoPro in 2004, when it sold its first 35mm film-based wrist camera system called HERO. Subsequently digital cameras – both still and video – were introduced. GoPro also developed its own video editing software, and created channels for its content on YouTube, Virgin America and Xbox Live.
The company made a number of acquisitions over the years, including CineForm in 2011 and start-ups Stupeflix and Vemory in 2016. GoPro launched its Initial Public Offering in June 2014, selling 17.8 million shares at $24 a share. The IPO valued the company at $2.95 billion. The GoPro Inc share price soared, and at the end of September 2014 the company’s market capitalisation briefly touched an astonishing $11 billion.
Amid great optimism, GoPro grew its workforce by more than 500 in 2015. But sales disappointed in the fourth quarter of that year, the shares plunged, and 100 employees were made redundant the following January. In November 2016, GoPro revealed it was axing another 200 staff as part of cost-cutting measures.
What are the latest developments at GoPro Inc?
GoPro made further staff cuts in 2017 and at the beginning of 2018, bringing the company’s workforce down to just under 1,000.
In its full year 2017 results, GoPro posted revenue of $1.18 billion, flat year-on-year. Operating expenses fell by more than 30% compared with the previous year. The company ended 2017 with $247 million in cash and marketable securities – up $50 million from the third quarter.
Nicholas Woodman said the results demonstrated that “there is significant demand for GoPro products at the right price”. He said new, higher margin cameras would be launching later in 2018, and initiatives would be launched to grow GoPro's subscription service Plus – an increasingly important focus for the business.
As of 23 February 2018, GoPro had a market capitalisation of around $820 million. Our GPRO chart tracks the recent ups and downs of the company’s share price.
Where does GoPro Inc operate?
The company is headquartered in San Mateo, California, and incorporated in the State of Delaware. GoPro also has offices in Shanghai and Shenzhen, China, and in a number of European countries including France, Germany, the UK and the Netherlands.
Where is GoPro Inc traded?
GoPro Inc is listed on the NASDAQ Global Select Market. Check out Capital.com for the latest GPRO chart.
Industry: | Photographic Equipment |
3000 Clearview Way
SAN MATEO
CALIFORNIA 94402
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com