Trade GoPro Inc - GPRO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.03 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 1.2 |
Open | 1.21 |
1-Year Change | -64.62% |
Day's Range | 1.21 - 1.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 6, 2024 | 1.20 | -0.03 | -2.44% | 1.23 | 1.26 | 1.20 |
Sep 5, 2024 | 1.24 | 0.01 | 0.81% | 1.23 | 1.27 | 1.23 |
Sep 4, 2024 | 1.22 | -0.01 | -0.81% | 1.23 | 1.26 | 1.21 |
Sep 3, 2024 | 1.21 | -0.06 | -4.72% | 1.27 | 1.27 | 1.20 |
Aug 30, 2024 | 1.26 | -0.02 | -1.56% | 1.28 | 1.29 | 1.24 |
Aug 29, 2024 | 1.29 | 0.05 | 4.03% | 1.24 | 1.31 | 1.23 |
Aug 28, 2024 | 1.23 | -0.02 | -1.60% | 1.25 | 1.29 | 1.23 |
Aug 27, 2024 | 1.25 | -0.02 | -1.57% | 1.27 | 1.27 | 1.24 |
Aug 26, 2024 | 1.28 | -0.04 | -3.03% | 1.32 | 1.33 | 1.28 |
Aug 23, 2024 | 1.32 | 0.06 | 4.76% | 1.26 | 1.34 | 1.26 |
Aug 22, 2024 | 1.24 | -0.06 | -4.62% | 1.30 | 1.30 | 1.24 |
Aug 21, 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.32 | 1.29 |
Aug 20, 2024 | 1.31 | 0.01 | 0.77% | 1.30 | 1.32 | 1.29 |
Aug 19, 2024 | 1.29 | 0.06 | 4.88% | 1.23 | 1.30 | 1.23 |
Aug 16, 2024 | 1.23 | 0.02 | 1.65% | 1.21 | 1.25 | 1.21 |
Aug 15, 2024 | 1.24 | 0.04 | 3.33% | 1.20 | 1.27 | 1.20 |
Aug 14, 2024 | 1.16 | -0.09 | -7.20% | 1.25 | 1.27 | 1.16 |
Aug 13, 2024 | 1.26 | 0.08 | 6.78% | 1.18 | 1.28 | 1.17 |
Aug 12, 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.19 | 1.17 |
Aug 9, 2024 | 1.18 | -0.03 | -2.48% | 1.21 | 1.22 | 1.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
GoPro Company profile
What is GoPro Inc?
GoPro Inc is an American technology company that develops and produces wearable and mountable cameras, related apps and software. The company offers action cameras, drones, stabilisation solutions, multiple accessories and apparel delivered to customers via retailers, distributors and an online store. The app’s offerings include Capture (that allows live preview, remote camera control and sharing of the shots) and Quik for mobile devices and desktops (enabling shots to be edited).
Who are the key people at GoPro Inc?
Nicholas Woodman has been Chief Executive Officer since 2004 and Chairman since 2014. He founded the company after becoming frustrated by the lack of affordable quality equipment for amateur action photographers. So the business is very much his personal mission.
Other key figures at GoPro include Brian McGee, who has served as Chief Financial Officer since March 2016; and Senior Vice President Sharon Zezima, who’s been head of Corporate/Business Development since October 2017, General Counsel since September 2013 and Corporate Secretary since October 2013.
What is the modern history of GoPro Inc?
The business was founded as Woodman Labs Inc in 2002, and began doing business as GoPro in 2004, when it sold its first 35mm film-based wrist camera system called HERO. Subsequently digital cameras – both still and video – were introduced. GoPro also developed its own video editing software, and created channels for its content on YouTube, Virgin America and Xbox Live.
The company made a number of acquisitions over the years, including CineForm in 2011 and start-ups Stupeflix and Vemory in 2016. GoPro launched its Initial Public Offering in June 2014, selling 17.8 million shares at $24 a share. The IPO valued the company at $2.95 billion. The GoPro Inc share price soared, and at the end of September 2014 the company’s market capitalisation briefly touched an astonishing $11 billion.
Amid great optimism, GoPro grew its workforce by more than 500 in 2015. But sales disappointed in the fourth quarter of that year, the shares plunged, and 100 employees were made redundant the following January. In November 2016, GoPro revealed it was axing another 200 staff as part of cost-cutting measures.
What are the latest developments at GoPro Inc?
GoPro made further staff cuts in 2017 and at the beginning of 2018, bringing the company’s workforce down to just under 1,000.
In its full year 2017 results, GoPro posted revenue of $1.18 billion, flat year-on-year. Operating expenses fell by more than 30% compared with the previous year. The company ended 2017 with $247 million in cash and marketable securities – up $50 million from the third quarter.
Nicholas Woodman said the results demonstrated that “there is significant demand for GoPro products at the right price”. He said new, higher margin cameras would be launching later in 2018, and initiatives would be launched to grow GoPro's subscription service Plus – an increasingly important focus for the business.
As of 23 February 2018, GoPro had a market capitalisation of around $820 million. Our GPRO chart tracks the recent ups and downs of the company’s share price.
Where does GoPro Inc operate?
The company is headquartered in San Mateo, California, and incorporated in the State of Delaware. GoPro also has offices in Shanghai and Shenzhen, China, and in a number of European countries including France, Germany, the UK and the Netherlands.
Where is GoPro Inc traded?
GoPro Inc is listed on the NASDAQ Global Select Market. Check out Capital.com for the latest GPRO chart.
Industry: | Photographic Equipment |
3000 Clearview Way
SAN MATEO
CALIFORNIA 94402
US
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com