Trade GoPro Inc - GPRO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.04 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 10 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.67 |
Open | 0.65 |
1-Year Change | -70.59% |
Day's Range | 0.64 - 0.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2025 | 0.67 | -0.06 | -8.22% | 0.73 | 0.73 | 0.67 |
Mar 27, 2025 | 0.71 | 0.00 | 0.00% | 0.71 | 0.73 | 0.69 |
Mar 26, 2025 | 0.71 | -0.03 | -4.05% | 0.74 | 0.75 | 0.70 |
Mar 25, 2025 | 0.74 | -0.05 | -6.33% | 0.79 | 0.79 | 0.74 |
Mar 24, 2025 | 0.79 | -0.04 | -4.82% | 0.83 | 0.84 | 0.78 |
Mar 21, 2025 | 0.81 | 0.04 | 5.19% | 0.77 | 0.84 | 0.73 |
Mar 20, 2025 | 0.76 | 0.00 | 0.00% | 0.76 | 0.80 | 0.74 |
Mar 19, 2025 | 0.76 | 0.02 | 2.70% | 0.74 | 0.77 | 0.74 |
Mar 18, 2025 | 0.74 | 0.01 | 1.37% | 0.73 | 0.74 | 0.71 |
Mar 17, 2025 | 0.73 | 0.03 | 4.29% | 0.70 | 0.74 | 0.70 |
Mar 14, 2025 | 0.70 | 0.03 | 4.48% | 0.67 | 0.70 | 0.65 |
Mar 13, 2025 | 0.67 | -0.02 | -2.90% | 0.69 | 0.69 | 0.67 |
Mar 12, 2025 | 0.70 | 0.05 | 7.69% | 0.65 | 0.71 | 0.62 |
Mar 11, 2025 | 0.64 | -0.03 | -4.48% | 0.67 | 0.67 | 0.62 |
Mar 10, 2025 | 0.67 | -0.05 | -6.94% | 0.72 | 0.73 | 0.67 |
Mar 7, 2025 | 0.71 | 0.01 | 1.43% | 0.70 | 0.73 | 0.69 |
Mar 6, 2025 | 0.70 | 0.02 | 2.94% | 0.68 | 0.72 | 0.67 |
Mar 5, 2025 | 0.71 | 0.00 | 0.00% | 0.71 | 0.73 | 0.69 |
Mar 4, 2025 | 0.72 | 0.03 | 4.35% | 0.69 | 0.73 | 0.67 |
Mar 3, 2025 | 0.70 | -0.03 | -4.11% | 0.73 | 0.74 | 0.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
GoPro Company profile
What is GoPro Inc?
GoPro Inc is an American technology company that develops and produces wearable and mountable cameras, related apps and software. The company offers action cameras, drones, stabilisation solutions, multiple accessories and apparel delivered to customers via retailers, distributors and an online store. The app’s offerings include Capture (that allows live preview, remote camera control and sharing of the shots) and Quik for mobile devices and desktops (enabling shots to be edited).
Who are the key people at GoPro Inc?
Nicholas Woodman has been Chief Executive Officer since 2004 and Chairman since 2014. He founded the company after becoming frustrated by the lack of affordable quality equipment for amateur action photographers. So the business is very much his personal mission.
Other key figures at GoPro include Brian McGee, who has served as Chief Financial Officer since March 2016; and Senior Vice President Sharon Zezima, who’s been head of Corporate/Business Development since October 2017, General Counsel since September 2013 and Corporate Secretary since October 2013.
What is the modern history of GoPro Inc?
The business was founded as Woodman Labs Inc in 2002, and began doing business as GoPro in 2004, when it sold its first 35mm film-based wrist camera system called HERO. Subsequently digital cameras – both still and video – were introduced. GoPro also developed its own video editing software, and created channels for its content on YouTube, Virgin America and Xbox Live.
The company made a number of acquisitions over the years, including CineForm in 2011 and start-ups Stupeflix and Vemory in 2016. GoPro launched its Initial Public Offering in June 2014, selling 17.8 million shares at $24 a share. The IPO valued the company at $2.95 billion. The GoPro Inc share price soared, and at the end of September 2014 the company’s market capitalisation briefly touched an astonishing $11 billion.
Amid great optimism, GoPro grew its workforce by more than 500 in 2015. But sales disappointed in the fourth quarter of that year, the shares plunged, and 100 employees were made redundant the following January. In November 2016, GoPro revealed it was axing another 200 staff as part of cost-cutting measures.
What are the latest developments at GoPro Inc?
GoPro made further staff cuts in 2017 and at the beginning of 2018, bringing the company’s workforce down to just under 1,000.
In its full year 2017 results, GoPro posted revenue of $1.18 billion, flat year-on-year. Operating expenses fell by more than 30% compared with the previous year. The company ended 2017 with $247 million in cash and marketable securities – up $50 million from the third quarter.
Nicholas Woodman said the results demonstrated that “there is significant demand for GoPro products at the right price”. He said new, higher margin cameras would be launching later in 2018, and initiatives would be launched to grow GoPro's subscription service Plus – an increasingly important focus for the business.
As of 23 February 2018, GoPro had a market capitalisation of around $820 million. Our GPRO chart tracks the recent ups and downs of the company’s share price.
Where does GoPro Inc operate?
The company is headquartered in San Mateo, California, and incorporated in the State of Delaware. GoPro also has offices in Shanghai and Shenzhen, China, and in a number of European countries including France, Germany, the UK and the Netherlands.
Where is GoPro Inc traded?
GoPro Inc is listed on the NASDAQ Global Select Market. Check out Capital.com for the latest GPRO chart.
Industry: | Photographic Equipment |
3000 Clearview Way
SAN MATEO
CALIFORNIA 94402
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com