Trade Gold Road Resources - GORau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.016 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022658% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00074% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.487 |
| Open | 2.507 |
| 1-Year Change | 64.83% |
| Day's Range | 2.417 - 2.507 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 2.457 | -0.010 | -0.41% | 2.467 | 2.477 | 2.457 |
| Jan 30, 2025 | 2.457 | -0.020 | -0.81% | 2.477 | 2.517 | 2.417 |
| Jan 29, 2025 | 2.477 | 0.090 | 3.77% | 2.387 | 2.517 | 2.377 |
| Jan 28, 2025 | 2.387 | 0.000 | 0.00% | 2.387 | 2.417 | 2.337 |
| Jan 27, 2025 | 2.387 | 0.060 | 2.58% | 2.327 | 2.397 | 2.327 |
| Jan 24, 2025 | 2.467 | 0.010 | 0.41% | 2.457 | 2.467 | 2.447 |
| Jan 23, 2025 | 2.447 | -0.040 | -1.61% | 2.487 | 2.487 | 2.417 |
| Jan 22, 2025 | 2.477 | 0.030 | 1.23% | 2.447 | 2.507 | 2.437 |
| Jan 21, 2025 | 2.447 | -0.020 | -0.81% | 2.467 | 2.497 | 2.437 |
| Jan 20, 2025 | 2.457 | 0.050 | 2.08% | 2.407 | 2.467 | 2.407 |
| Jan 19, 2025 | 2.417 | 0.010 | 0.42% | 2.407 | 2.427 | 2.397 |
| Jan 17, 2025 | 2.377 | 0.040 | 1.71% | 2.337 | 2.377 | 2.317 |
| Jan 16, 2025 | 2.337 | 0.000 | 0.00% | 2.337 | 2.367 | 2.307 |
| Jan 15, 2025 | 2.337 | 0.040 | 1.74% | 2.297 | 2.357 | 2.287 |
| Jan 14, 2025 | 2.287 | 0.070 | 3.16% | 2.217 | 2.307 | 2.207 |
| Jan 13, 2025 | 2.217 | 0.050 | 2.31% | 2.167 | 2.237 | 2.157 |
| Jan 12, 2025 | 2.177 | 0.030 | 1.40% | 2.147 | 2.197 | 2.147 |
| Jan 10, 2025 | 2.157 | -0.010 | -0.46% | 2.167 | 2.167 | 2.107 |
| Jan 9, 2025 | 2.167 | 0.010 | 0.46% | 2.157 | 2.177 | 2.127 |
| Jan 8, 2025 | 2.157 | 0.040 | 1.89% | 2.117 | 2.167 | 2.097 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Gold Road Resources Company profile
Gold Road Resources Limited| Industry: | Gold Mining |
Level 2, 26 Colin Street
PERTH
WESTERN AUSTRALIA 6005
AU
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com