CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade GoHealth, Inc. - GOCO CFD

    14.0033
    0.57%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.5434
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026346 %
    Charges from full value of position ($-5.01)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026346%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004124 %
    Charges from full value of position ($0.78)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004124%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 0.01
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Gohealth Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 14.0833
    Open* 13.9733
    1-Year Change* 19.42%
    Day's Range* 13.9733 - 14.7233
    52 wk Range 7.05-22.85
    Average Volume (10 days) 20.69K
    Average Volume (3 months) 504.97K
    Market Cap 290.38M
    P/E Ratio -100.00K
    Shares Outstanding 22.37M
    Revenue 527.35M
    EPS -13.62
    Dividend (Yield %) N/A
    Beta 1.82
    Next Earnings Date Mar 14, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 6, 2023 14.0033 0.3300 2.41% 13.6733 14.7633 13.6733
    Dec 5, 2023 14.0833 0.3700 2.70% 13.7133 14.1233 13.4533
    Dec 4, 2023 13.5633 0.3400 2.57% 13.2233 14.0333 13.2233
    Dec 1, 2023 13.4433 0.9400 7.52% 12.5033 13.7533 12.5033
    Nov 30, 2023 12.4533 -0.2000 -1.58% 12.6533 12.8233 12.4533
    Nov 29, 2023 12.3433 -0.5600 -4.34% 12.9033 13.4033 12.3433
    Nov 28, 2023 12.8233 -0.0800 -0.62% 12.9033 13.2833 12.7633
    Nov 27, 2023 12.9433 0.0400 0.31% 12.9033 13.2933 12.8233
    Nov 24, 2023 12.9533 0.2500 1.97% 12.7033 13.2533 12.6033
    Nov 22, 2023 12.7533 0.0100 0.08% 12.7433 12.9533 12.3633
    Nov 21, 2023 12.6933 0.1200 0.95% 12.5733 13.2833 12.5733
    Nov 20, 2023 12.7033 0.4500 3.67% 12.2533 12.9033 12.1833
    Nov 17, 2023 12.3933 -0.5100 -3.95% 12.9033 12.9833 12.0333
    Nov 16, 2023 12.9533 -1.1600 -8.22% 14.1133 14.4133 12.9533
    Nov 15, 2023 14.3533 1.0900 8.22% 13.2633 14.5333 13.2633
    Nov 14, 2023 13.5233 0.2300 1.73% 13.2933 13.6733 13.0633
    Nov 13, 2023 12.7733 0.3700 2.98% 12.4033 13.1833 12.1733
    Nov 10, 2023 12.8933 0.4400 3.53% 12.4533 12.9233 12.3533
    Nov 9, 2023 12.8533 0.2000 1.58% 12.6533 12.9233 12.3933
    Nov 8, 2023 12.7333 -0.5400 -4.07% 13.2733 13.2733 12.5433

    GoHealth, Inc. Events

    Time (UTC) Country Event
    Thursday, March 14, 2024

    Time (UTC)

    20:00

    Country

    US

    Event

    Q4 2023 Gohealth Inc Earnings Release
    Q4 2023 Gohealth Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 631.675 1062.42 877.35 539.501 226.205
    Revenue 631.675 1062.42 877.35 539.501 226.205
    Cost of Revenue, Total 187.67 239.335 199.202 169.553 79.582
    Gross Profit 444.005 823.08 678.148 369.948 146.623
    Total Operating Expense 950.341 1563.8 941.896 572.278 197.442
    Selling/General/Admin. Expenses, Total 329.231 470.874 449.777 182.618 55.587
    Depreciation / Amortization 94.057 94.056 94.056 28.217 0
    Unusual Expense (Income) 37.529 398.488 8.512 0
    Other Operating Expenses, Total 301.854 361.044 198.861 183.378 62.273
    Operating Income -318.666 -501.382 -64.546 -32.777 28.763
    Interest Income (Expense), Net Non-Operating -57.069 -33.505 -32.969 -8.216 -0.224
    Other, Net 0.115 0.669 0.358 -0.097 -0.379
    Net Income Before Taxes -375.62 -534.218 -97.157 -41.09 28.16
    Net Income After Taxes -376.384 -534.194 -97.2 -41.068 28.114
    Minority Interest 227.678 344.837 52.933 0 0.003
    Net Income Before Extra. Items -148.706 -189.357 -44.267 -41.068 28.117
    Net Income -148.706 -189.357 -44.267 -41.068 28.117
    Income Available to Common Excl. Extra. Items -148.706 -189.357 -18.802 -41.068 28.117
    Income Available to Common Incl. Extra. Items -148.706 -189.357 -18.802 -41.068 28.117
    Diluted Net Income -148.706 -189.357 -18.802 -41.068 28.117
    Diluted Weighted Average Shares 8.445 7.06607 5.6126 15.8626 0.55767
    Diluted EPS Excluding Extraordinary Items -17.6088 -26.7981 -3.34996 -2.58899 50.419
    Diluted Normalized EPS -14.1954 9.87497 -3.26473 -2.20061 50.9901
    Total Adjustments to Net Income 0 25.465
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 142.779 183.158 69.376 133.052 158.654
    Revenue 142.779 183.158 69.376 133.052 158.654
    Cost of Revenue, Total 36.422 45.462 20.629 48.044 51.074
    Gross Profit 106.357 137.696 48.747 85.008 107.58
    Total Operating Expense 195.795 188.907 202.554 192.191 259.695
    Selling/General/Admin. Expenses, Total 78.77 69.732 82.478 49.894 84.071
    Depreciation / Amortization 23.515 23.514 23.514 23.514 23.515
    Other Operating Expenses, Total 54.401 50.199 75.621 60.592 76.04
    Operating Income -53.016 -5.749 -133.178 -59.139 -101.041
    Interest Income (Expense), Net Non-Operating -17.265 -16.891 -17.317 -15.63 -12.724
    Other, Net -0.021 0.053 0.05 0.115 0.013
    Net Income Before Taxes -70.302 -22.587 -150.445 -74.654 -113.752
    Net Income After Taxes -70.229 -22.543 -150.737 -74.654 -113.752
    Minority Interest 41.287 13.364 89.338 44.649 69.933
    Net Income Before Extra. Items -28.942 -9.179 -61.399 -30.005 -43.819
    Net Income -28.942 -9.179 -61.399 -30.005 -43.819
    Income Available to Common Excl. Extra. Items -28.942 -9.179 -61.399 -30.005 -43.819
    Income Available to Common Incl. Extra. Items -28.942 -9.179 -61.399 -30.005 -43.819
    Diluted Net Income -28.942 -9.179 -61.399 -30.005 -43.819
    Diluted Weighted Average Shares 9.122 8.965 8.8998 8.8252 8.296
    Diluted EPS Excluding Extraordinary Items -3.17277 -1.02387 -6.89892 -3.39992 -5.28194
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -1.9374 -0.9062 -6.5929 -2.25015 -1.83221
    Unusual Expense (Income) 2.687 0.312 10.147 24.995
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 414.556 428.995 391.822 143.769 54.028
    Cash and Short Term Investments 16.464 84.361 144.234 12.276 0.505
    Cash & Equivalents 16.464 84.361 144.234 12.276 0.505
    Total Receivables, Net 340.499 285.939 218.394 125.539 48.54
    Accounts Receivable - Trade, Net 4.703 17.276 26.871 24.461 9.855
    Prepaid Expenses 57.593 58.695 29.194 5.954 4.983
    Total Assets 1659.29 2068.85 2108.8 1602.3 142.837
    Property/Plant/Equipment, Total - Net 46.765 47.735 17.353 6.339 11.782
    Property/Plant/Equipment, Total - Gross 65.026 58.061 22.369 6.86 31.804
    Accumulated Depreciation, Total -18.261 -10.326 -5.016 -0.521 -20.022
    Goodwill, Net 0 386.553 386.553 0
    Intangibles, Net 500.611 594.669 688.726 782.783 0
    Note Receivable - Long Term 695.637 993.844 622.27 281.853 76.842
    Other Long Term Assets, Total 1.721 3.608 2.072 0.998 0.185
    Total Current Liabilities 265.455 217.067 127.371 113.065 47.984
    Accounts Payable 15.148 39.843 8.733 13.582 10.534
    Accrued Expenses 62.308 58.914 26.926 22.568 9.72
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 5.27 5.373 4.17 3 4.856
    Other Current Liabilities, Total 182.729 112.937 87.542 73.915 22.874
    Total Liabilities 1341.23 1715.75 1728.38 742.151 83.49
    Total Long Term Debt 504.81 665.115 396.4 288.654 0.152
    Long Term Debt 504.81 665.115 396.4 288.233 0
    Capital Lease Obligations 0.421 0.152
    Deferred Income Tax 0.243 0.254
    Other Liabilities, Total 297.324 294.179 185.87 340.189 35.1
    Total Equity 318.061 353.103 380.416 860.144 59.347
    Preferred Stock - Non Redeemable, Net -1.598 547.542 0
    Common Stock 0.002 0.032 0.032 312.619 248.435
    Retained Earnings (Accumulated Deficit) -357.023 -208.317 -18.802 0 -189.102
    Other Equity, Total -0.144 -0.059 0.017 -0.017 0.014
    Total Liabilities & Shareholders’ Equity 1659.29 2068.85 2108.8 1602.3 142.837
    Total Common Shares Outstanding 22.004 21.3893 21.4129 20.9055 20.9055
    Minority Interest 273.64 539.387 1018.74
    Additional Paid-In Capital 626.269 561.447 399.169
    Redeemable Preferred Stock 50.9
    Treasury Stock - Common -0.345
    Total Preferred Shares Outstanding 0.05
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 346.32 368.098 375.461 414.556 468.147
    Cash and Short Term Investments 26.387 25.364 32.325 16.464 215.403
    Cash & Equivalents 26.387 25.364 32.325 16.464 215.403
    Total Receivables, Net 298.334 330.303 319.124 340.499 222.772
    Accounts Receivable - Trade, Net 12.412 35.984 26.181 4.703 4.835
    Prepaid Expenses 21.599 12.431 24.012 57.593 29.972
    Total Assets 1437.41 1482.25 1543.45 1659.29 2001.68
    Property/Plant/Equipment, Total - Net 48.282 41.085 45.254 46.765 48.366
    Goodwill, Net
    Intangibles, Net 430.069 453.583 477.097 500.611 524.126
    Note Receivable - Long Term 609.831 617.243 643.861 695.637 959.105
    Other Long Term Assets, Total 2.907 2.243 1.781 1.721 1.932
    Total Current Liabilities 217.775 210.258 209.81 265.455 255.421
    Accounts Payable 6.213 8.704 11.409 15.148 9.37
    Accrued Expenses 52.442 56.567 38.297 62.308 41.697
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 19.289 5.27 5.27
    Other Current Liabilities, Total 159.12 144.987 140.815 182.729 199.084
    Total Liabilities 1160.18 1183.04 1230.64 1341.23 1628.31
    Total Long Term Debt 496.965 496.224 490.214 504.81 660.387
    Long Term Debt 496.965 496.224 490.214 504.81 660.387
    Minority Interest 176.682 210.845 259.784 273.64 364.294
    Other Liabilities, Total 268.754 265.709 270.829 297.324 348.204
    Total Equity 277.233 299.216 312.817 318.061 373.37
    Common Stock 0.002 0.002 0.002 0.002 0.033
    Additional Paid-In Capital 649.47 646.232 630.316 626.269 621.118
    Retained Earnings (Accumulated Deficit) -419.054 -395.144 -366.202 -357.023 -295.691
    Other Equity, Total -0.064 -0.125 -0.142 -0.144 -0.171
    Total Liabilities & Shareholders’ Equity 1437.41 1482.25 1543.45 1659.29 2001.68
    Total Common Shares Outstanding 22.367 22.236 22.036 22.004 21.9637
    Treasury Stock - Common -2.423 -1.051 -0.459 -0.345 -0.345
    Preferred Stock - Non Redeemable, Net -1.598 -1.598 -1.598 -1.598 -1.674
    Redeemable Preferred Stock 50.9 50.9 50.9 50.9 50.1
    Total Preferred Shares Outstanding 0.05 0.05 0.05 0.05 0.05
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -376.384 -534.194 -97.2 -41.068 28.114
    Cash From Operating Activities 60.904 -299.006 -114.217 -0.003 5.443
    Cash From Operating Activities 12.945 13.451 4.496 4.768 6.16
    Amortization 94.057 94.056 94.056 28.217 0
    Non-Cash Items 60.126 434.097 236.668 159.247 0.791
    Cash Taxes Paid 0.486 0.879 0.286 0.177 0.032
    Cash Interest Paid 56.92 28.244 32.671 5.577 0.219
    Changes in Working Capital 270.16 -306.416 -352.237 -151.167 -29.622
    Cash From Investing Activities -13.512 -19.801 -14.523 -815.607 -6.17
    Capital Expenditures -13.512 -19.801 -14.523 -8.016 -6.17
    Other Investing Cash Flow Items, Total -807.591 0
    Cash From Financing Activities -115.051 259.089 260.663 827.43 0.063
    Financing Cash Flow Items -4.683 -6.623 -714.573 -9.283 -0.079
    Issuance (Retirement) of Stock, Net 50.005 0 862.407 541.263 0
    Issuance (Retirement) of Debt, Net -160.373 265.712 112.829 295.45 0.142
    Foreign Exchange Effects -0.238 -0.155 0.035 -0.049 -0.003
    Net Change in Cash -67.897 -59.873 131.958 11.771 -0.667
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -22.543 -376.384 -225.647 -150.993 -37.241
    Cash From Operating Activities 20.479 60.904 101.903 6.377 54.486
    Cash From Operating Activities 2.753 12.945 9.881 5.33 2.434
    Amortization 23.514 94.057 70.543 47.029 23.514
    Non-Cash Items 6.162 60.126 54.807 46.56 7.2
    Changes in Working Capital 10.593 270.16 192.319 58.451 58.579
    Cash From Investing Activities -2.226 -13.512 -12.096 -9.658 -5.997
    Capital Expenditures -2.226 -13.512 -12.096 -9.658 -5.997
    Cash From Financing Activities -2.397 -115.051 41.54 -4.463 -3.105
    Financing Cash Flow Items -0.114 -4.683 -4.404 -1.725 -1.725
    Issuance (Retirement) of Stock, Net 50.005 50
    Issuance (Retirement) of Debt, Net -1.391 -160.373 -4.056 -2.738 -1.38
    Foreign Exchange Effects 0.005 -0.238 -0.305 -0.461 -0.117
    Net Change in Cash 15.861 -67.897 131.042 -8.205 45.267
    Total Cash Dividends Paid -0.892
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Centerbridge Partners, L.P. Private Equity 43.9436 4179850 0 2023-08-24
    Kotte (Vijay) Individual Investor 5.8 551686 7241 2023-05-15 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 2.4956 237381 178734 2023-06-30 LOW
    Corient Private Wealth LLC Investment Advisor 2.1339 202974 202974 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.0763 197495 19373 2023-06-30 LOW
    Schulz (Jason) Individual Investor 1.8245 173548 6881 2023-05-15 MED
    Hargis (Mike) Individual Investor 1.7522 166666 166666 2023-09-29
    Eversept Partners, LP Hedge Fund 1.102 104820 -20233 2023-06-30 HIGH
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.9554 90881 41333 2023-06-30 LOW
    Blue Owl Capital Holdings LP Investment Advisor 0.8754 83264 -1 2023-06-30 MED
    Glendon Capital Management L.P. Investment Advisor/Hedge Fund 0.7565 71961 0 2023-06-30 LOW
    Farley (Brian P) Individual Investor 0.7369 70089 -226 2023-07-15 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.7262 69073 48277 2023-06-30 LOW
    Fisher (David A.) Individual Investor 0.6913 65754 13137 2023-05-23 LOW
    NVX Holdings, Inc. Corporation 0.5658 53820 0 2023-08-24
    Cruz (Shane E) Individual Investor 0.5 47559 5113 2023-04-25 HIGH
    Morgan Stanley Smith Barney LLC Investment Advisor 0.3647 34694 -16111 2023-06-30 LOW
    Flanagan (Joseph Gerard) Individual Investor 0.3547 33739 13137 2023-05-23 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.3271 31118 31118 2023-06-30 LOW
    Citadel Advisors LLC Hedge Fund 0.3037 28885 28885 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    GoHealth, Inc. Company profile

    GoHealth, Inc. operates a health insurance marketplace to enhance access to healthcare in the United States. The company, through its platform, offer various health insurance policies, including Medicare advantage, Medicare supplement, Medicare prescription drug plans, and Medicare special needs plans; and individual and family, dental, vision, and other related plans. The company was founded in 2001 and is headquartered in Chicago, Illinois.
    Industry: Insurance Brokers

    214 West Huron Street
    CHICAGO
    ILLINOIS 60654
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Oil - Crude

    69.93 Price
    -3.200% 1D Chg, %
    Long position overnight fee -0.0207%
    Short position overnight fee -0.0013%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    XRP/USD

    0.64 Price
    +1.760% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    2,027.11 Price
    +0.510% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    BTC/USD

    43,984.60 Price
    +0.100% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading