CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade GoHealth, Inc. - GOCO CFD

    13.8733
    2.32%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.4734
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 0.01
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Gohealth Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 14.2033
    Open* 13.9533
    1-Year Change* 3571.92%
    Day's Range* 13.8333 - 14.1933
    52 wk Range 4.94-22.85
    Average Volume (10 days) 18.10K
    Average Volume (3 months) 883.03K
    Market Cap 335.84M
    P/E Ratio -100.00K
    Shares Outstanding 22.24M
    Revenue 528.37M
    EPS -14.50
    Dividend (Yield %) N/A
    Beta -100.00K
    Next Earnings Date Nov 8, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 22, 2023 13.8733 -0.1000 -0.72% 13.9733 14.2133 13.7333
    Sep 21, 2023 14.2033 -0.2100 -1.46% 14.4133 14.4133 13.8333
    Sep 20, 2023 14.1433 0.2400 1.73% 13.9033 15.2933 13.9033
    Sep 19, 2023 14.0833 0.1300 0.93% 13.9533 14.5233 13.9233
    Sep 18, 2023 13.8233 -0.8300 -5.66% 14.6533 14.8533 13.7633
    Sep 15, 2023 14.5133 -0.3800 -2.55% 14.8933 15.0633 14.0533
    Sep 14, 2023 14.6833 -0.1500 -1.01% 14.8333 15.3633 14.6133
    Sep 13, 2023 14.9833 -0.7300 -4.65% 15.7133 15.9933 14.6333
    Sep 12, 2023 15.6133 1.1000 7.58% 14.5133 16.1633 14.5133
    Sep 11, 2023 14.6033 0.0100 0.07% 14.5933 14.8733 14.2533
    Sep 8, 2023 14.4859 -0.1200 -0.82% 14.6059 14.8859 14.2259
    Sep 7, 2023 14.6359 0.1000 0.69% 14.5359 15.0559 14.4559
    Sep 6, 2023 14.6359 -0.0900 -0.61% 14.7259 15.2159 14.4459
    Sep 5, 2023 14.9659 0.3000 2.05% 14.6659 15.1859 14.5159
    Sep 1, 2023 15.4259 -0.3100 -1.97% 15.7359 15.7359 14.7859
    Aug 31, 2023 15.5959 -0.2700 -1.70% 15.8659 16.1759 15.5359
    Aug 30, 2023 15.6659 -0.2000 -1.26% 15.8659 16.1359 15.4559
    Aug 29, 2023 15.8759 -0.8900 -5.31% 16.7659 17.3159 15.8759
    Aug 28, 2023 16.6059 -0.3600 -2.12% 16.9659 17.7059 16.6059
    Aug 25, 2023 17.2459 -0.1700 -0.98% 17.4159 17.6459 17.1759

    GoHealth, Inc. Events

    Time (UTC) Country Event
    Wednesday, November 8, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q3 2023 Gohealth Inc Earnings Release
    Q3 2023 Gohealth Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 631.675 1062.42 877.35 539.501 226.205
    Revenue 631.675 1062.42 877.35 539.501 226.205
    Cost of Revenue, Total 187.67 239.335 199.202 169.553 79.582
    Gross Profit 444.005 823.08 678.148 369.948 146.623
    Total Operating Expense 950.341 1563.8 941.896 572.278 197.442
    Selling/General/Admin. Expenses, Total 329.231 470.874 449.777 182.618 55.587
    Depreciation / Amortization 94.057 94.056 94.056 28.217 0
    Unusual Expense (Income) 37.529 398.488 8.512 0
    Other Operating Expenses, Total 301.854 361.044 198.861 183.378 62.273
    Operating Income -318.666 -501.382 -64.546 -32.777 28.763
    Interest Income (Expense), Net Non-Operating -57.069 -33.505 -32.969 -8.216 -0.224
    Other, Net 0.115 0.669 0.358 -0.097 -0.379
    Net Income Before Taxes -375.62 -534.218 -97.157 -41.09 28.16
    Net Income After Taxes -376.384 -534.194 -97.2 -41.068 28.114
    Minority Interest 227.678 344.837 52.933 0 0.003
    Net Income Before Extra. Items -148.706 -189.357 -44.267 -41.068 28.117
    Net Income -148.706 -189.357 -44.267 -41.068 28.117
    Income Available to Common Excl. Extra. Items -148.706 -189.357 -18.802 -41.068 28.117
    Income Available to Common Incl. Extra. Items -148.706 -189.357 -18.802 -41.068 28.117
    Diluted Net Income -148.706 -189.357 -18.802 -41.068 28.117
    Diluted Weighted Average Shares 8.445 7.06607 5.6126 15.8626 0.55767
    Diluted EPS Excluding Extraordinary Items -17.6088 -26.7981 -3.34996 -2.58899 50.419
    Diluted Normalized EPS -14.1954 9.87497 -3.26473 -2.20061 50.9901
    Total Adjustments to Net Income 0 25.465
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 142.779 183.158 69.376 133.052 158.654
    Revenue 142.779 183.158 69.376 133.052 158.654
    Cost of Revenue, Total 36.422 45.462 20.629 48.044 51.074
    Gross Profit 106.357 137.696 48.747 85.008 107.58
    Total Operating Expense 195.795 188.907 202.554 192.191 259.695
    Selling/General/Admin. Expenses, Total 78.77 69.732 82.478 49.894 84.071
    Depreciation / Amortization 23.515 23.514 23.514 23.514 23.515
    Other Operating Expenses, Total 54.401 50.199 75.621 60.592 76.04
    Operating Income -53.016 -5.749 -133.178 -59.139 -101.041
    Interest Income (Expense), Net Non-Operating -17.265 -16.891 -17.317 -15.63 -12.724
    Other, Net -0.021 0.053 0.05 0.115 0.013
    Net Income Before Taxes -70.302 -22.587 -150.445 -74.654 -113.752
    Net Income After Taxes -70.229 -22.543 -150.737 -74.654 -113.752
    Minority Interest 41.287 13.364 89.338 44.649 69.933
    Net Income Before Extra. Items -28.942 -9.179 -61.399 -30.005 -43.819
    Net Income -28.942 -9.179 -61.399 -30.005 -43.819
    Income Available to Common Excl. Extra. Items -28.942 -9.179 -61.399 -30.005 -43.819
    Income Available to Common Incl. Extra. Items -28.942 -9.179 -61.399 -30.005 -43.819
    Diluted Net Income -28.942 -9.179 -61.399 -30.005 -43.819
    Diluted Weighted Average Shares 9.122 8.965 8.8998 8.8252 8.296
    Diluted EPS Excluding Extraordinary Items -3.17277 -1.02387 -6.89892 -3.39992 -5.28194
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -1.9374 -0.9062 -6.5929 -2.25015 -1.83221
    Unusual Expense (Income) 2.687 0.312 10.147 24.995
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 414.556 428.995 391.822 143.769 54.028
    Cash and Short Term Investments 16.464 84.361 144.234 12.276 0.505
    Cash & Equivalents 16.464 84.361 144.234 12.276 0.505
    Total Receivables, Net 340.499 285.939 218.394 125.539 48.54
    Accounts Receivable - Trade, Net 4.703 17.276 26.871 24.461 9.855
    Prepaid Expenses 57.593 58.695 29.194 5.954 4.983
    Total Assets 1659.29 2068.85 2108.8 1602.3 142.837
    Property/Plant/Equipment, Total - Net 46.765 47.735 17.353 6.339 11.782
    Property/Plant/Equipment, Total - Gross 65.026 58.061 22.369 6.86 31.804
    Accumulated Depreciation, Total -18.261 -10.326 -5.016 -0.521 -20.022
    Goodwill, Net 0 386.553 386.553 0
    Intangibles, Net 500.611 594.669 688.726 782.783 0
    Note Receivable - Long Term 695.637 993.844 622.27 281.853 76.842
    Other Long Term Assets, Total 1.721 3.608 2.072 0.998 0.185
    Total Current Liabilities 265.455 217.067 127.371 113.065 47.984
    Accounts Payable 15.148 39.843 8.733 13.582 10.534
    Accrued Expenses 62.308 58.914 26.926 22.568 9.72
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 5.27 5.373 4.17 3 4.856
    Other Current Liabilities, Total 182.729 112.937 87.542 73.915 22.874
    Total Liabilities 1341.23 1715.75 1728.38 742.151 83.49
    Total Long Term Debt 504.81 665.115 396.4 288.654 0.152
    Long Term Debt 504.81 665.115 396.4 288.233 0
    Capital Lease Obligations 0.421 0.152
    Deferred Income Tax 0.243 0.254
    Other Liabilities, Total 297.324 294.179 185.87 340.189 35.1
    Total Equity 318.061 353.103 380.416 860.144 59.347
    Preferred Stock - Non Redeemable, Net -1.598 547.542 0
    Common Stock 0.002 0.032 0.032 312.619 248.435
    Retained Earnings (Accumulated Deficit) -357.023 -208.317 -18.802 0 -189.102
    Other Equity, Total -0.144 -0.059 0.017 -0.017 0.014
    Total Liabilities & Shareholders’ Equity 1659.29 2068.85 2108.8 1602.3 142.837
    Total Common Shares Outstanding 22.004 21.3893 21.4129 20.9055 20.9055
    Minority Interest 273.64 539.387 1018.74
    Additional Paid-In Capital 626.269 561.447 399.169
    Redeemable Preferred Stock 50.9
    Treasury Stock - Common -0.345
    Total Preferred Shares Outstanding 0.05
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 375.461 414.556 468.147 333.008 391.762
    Cash and Short Term Investments 32.325 16.464 215.403 76.156 129.628
    Cash & Equivalents 32.325 16.464 215.403 76.156 129.628
    Total Receivables, Net 319.124 340.499 222.772 236.897 229.404
    Accounts Receivable - Trade, Net 26.181 4.703 4.835 38.25 40.117
    Prepaid Expenses 24.012 57.593 29.972 19.955 32.73
    Total Assets 1543.45 1659.29 2001.68 1898.06 1962.96
    Property/Plant/Equipment, Total - Net 45.254 46.765 48.366 52.973 49.907
    Goodwill, Net
    Intangibles, Net 477.097 500.611 524.126 547.64 571.154
    Note Receivable - Long Term 643.861 695.637 959.105 961.999 947.28
    Other Long Term Assets, Total 1.781 1.721 1.932 2.437 2.857
    Total Current Liabilities 209.81 265.455 255.421 141.892 140.889
    Accounts Payable 11.409 15.148 9.37 14.641 25.797
    Accrued Expenses 38.297 62.308 41.697 43.232 40.973
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 19.289 5.27 5.27 5.27 5.27
    Other Current Liabilities, Total 140.815 182.729 199.084 78.749 68.849
    Total Liabilities 1230.64 1341.23 1628.31 1551.59 1601.83
    Total Long Term Debt 490.214 504.81 660.387 662.018 662.678
    Long Term Debt 490.214 504.81 660.387 662.018 662.678
    Minority Interest 259.784 273.64 364.294 411.858 498.833
    Other Liabilities, Total 270.829 297.324 348.204 335.826 299.435
    Total Equity 312.817 318.061 373.37 346.463 361.125
    Common Stock 0.002 0.002 0.033 0.033 0.032
    Additional Paid-In Capital 630.316 626.269 621.118 612.627 583.323
    Retained Earnings (Accumulated Deficit) -366.202 -357.023 -295.691 -265.619 -221.8
    Other Equity, Total -0.142 -0.144 -0.171 -0.234 -0.101
    Total Liabilities & Shareholders’ Equity 1543.45 1659.29 2001.68 1898.06 1962.96
    Total Common Shares Outstanding 22.036 22.004 21.9637 21.9549 21.4188
    Treasury Stock - Common -0.459 -0.345 -0.345 -0.344 -0.329
    Preferred Stock - Non Redeemable, Net -1.598 -1.598 -1.674 0
    Redeemable Preferred Stock 50.9 50.9 50.1
    Total Preferred Shares Outstanding 0.05 0.05 0.05
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -376.384 -534.194 -97.2 -41.068 28.114
    Cash From Operating Activities 60.904 -299.006 -114.217 -0.003 5.443
    Cash From Operating Activities 12.945 13.451 4.496 4.768 6.16
    Amortization 94.057 94.056 94.056 28.217 0
    Non-Cash Items 60.126 434.097 236.668 159.247 0.791
    Cash Taxes Paid 0.486 0.879 0.286 0.177 0.032
    Cash Interest Paid 56.92 28.244 32.671 5.577 0.219
    Changes in Working Capital 270.16 -306.416 -352.237 -151.167 -29.622
    Cash From Investing Activities -13.512 -19.801 -14.523 -815.607 -6.17
    Capital Expenditures -13.512 -19.801 -14.523 -8.016 -6.17
    Other Investing Cash Flow Items, Total -807.591 0
    Cash From Financing Activities -115.051 259.089 260.663 827.43 0.063
    Financing Cash Flow Items -4.683 -6.623 -714.573 -9.283 -0.079
    Issuance (Retirement) of Stock, Net 50.005 0 862.407 541.263 0
    Issuance (Retirement) of Debt, Net -160.373 265.712 112.829 295.45 0.142
    Foreign Exchange Effects -0.238 -0.155 0.035 -0.049 -0.003
    Net Change in Cash -67.897 -59.873 131.958 11.771 -0.667
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -22.543 -376.384 -225.647 -150.993 -37.241
    Cash From Operating Activities 20.479 60.904 101.903 6.377 54.486
    Cash From Operating Activities 2.753 12.945 9.881 5.33 2.434
    Amortization 23.514 94.057 70.543 47.029 23.514
    Non-Cash Items 6.162 60.126 54.807 46.56 7.2
    Changes in Working Capital 10.593 270.16 192.319 58.451 58.579
    Cash From Investing Activities -2.226 -13.512 -12.096 -9.658 -5.997
    Capital Expenditures -2.226 -13.512 -12.096 -9.658 -5.997
    Cash From Financing Activities -2.397 -115.051 41.54 -4.463 -3.105
    Financing Cash Flow Items -0.114 -4.683 -4.404 -1.725 -1.725
    Issuance (Retirement) of Stock, Net 50.005 50
    Issuance (Retirement) of Debt, Net -1.391 -160.373 -4.056 -2.738 -1.38
    Foreign Exchange Effects 0.005 -0.238 -0.305 -0.461 -0.117
    Net Change in Cash 15.861 -67.897 131.042 -8.205 45.267
    Total Cash Dividends Paid -0.892
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Centerbridge Partners, L.P. Private Equity 43.9436 4179850 0 2023-08-24 MED
    Kotte (Vijay) Individual Investor 5.8 551686 7241 2023-05-15 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 2.4956 237381 178734 2023-06-30 LOW
    CI Private Wealth, LLC Investment Advisor 2.1339 202974 202974 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.0763 197495 19373 2023-06-30 LOW
    Schulz (Jason) Individual Investor 1.8245 173548 6881 2023-05-15 MED
    Eversept Partners, LP Hedge Fund 1.102 104820 -20233 2023-06-30 HIGH
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.9554 90881 41333 2023-06-30 LOW
    Blue Owl Capital Holdings LP Investment Advisor 0.8754 83264 -1 2023-06-30 MED
    Glendon Capital Management L.P. Investment Advisor/Hedge Fund 0.7565 71961 0 2023-06-30 LOW
    Farley (Brian P) Individual Investor 0.7369 70089 -226 2023-07-15 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.7262 69073 48277 2023-06-30 LOW
    Fisher (David A.) Individual Investor 0.6913 65754 13137 2023-05-23
    NVX Holdings, Inc. Corporation 0.5658 53820 0 2023-08-24
    Cruz (Shane E) Individual Investor 0.5 47559 5113 2023-04-25 HIGH
    Morgan Stanley Smith Barney LLC Investment Advisor 0.3647 34694 -16111 2023-06-30 LOW
    Flanagan (Joseph Gerard) Individual Investor 0.3547 33739 13137 2023-05-23 LOW
    Norwest Venture Partners Venture Capital 0.3493 33229 33229 2021-12-31 MED
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.3271 31118 31118 2023-06-30 LOW
    Citadel Advisors LLC Hedge Fund 0.3037 28885 28885 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    GoHealth, Inc. Company profile

    GoHealth, Inc. operates a health insurance marketplace to enhance access to healthcare in the United States. The company, through its platform, offer various health insurance policies, including Medicare advantage, Medicare supplement, Medicare prescription drug plans, and Medicare special needs plans; and individual and family, dental, vision, and other related plans. The company was founded in 2001 and is headquartered in Chicago, Illinois.
    Industry: Insurance Brokers

    214 West Huron Street
    60654

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    XRP/USD

    0.50 Price
    -1.810% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    US100

    14,625.90 Price
    -0.390% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    BTC/USD

    26,165.70 Price
    -1.530% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Oil - Crude

    89.77 Price
    -0.340% 1D Chg, %
    Long position overnight fee 0.0418%
    Short position overnight fee -0.0637%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading