Trade Gnosis to US Dollar - GNO/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.57 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.0500% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.0140% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 7, 2022 | 88.79 | -0.10 | -0.11% | 88.89 | 90.09 | 88.43 |
| Dec 6, 2022 | 88.89 | 0.38 | 0.43% | 88.50 | 90.08 | 86.83 |
| Dec 5, 2022 | 88.50 | 0.03 | 0.03% | 88.47 | 91.44 | 87.26 |
| Dec 4, 2022 | 88.47 | 2.68 | 3.12% | 85.80 | 89.76 | 84.16 |
| Dec 3, 2022 | 85.80 | -2.18 | -2.48% | 87.98 | 90.09 | 84.68 |
| Dec 2, 2022 | 87.98 | 1.27 | 1.46% | 86.71 | 91.21 | 85.17 |
| Dec 1, 2022 | 86.71 | 0.68 | 0.79% | 86.04 | 88.47 | 84.85 |
| Nov 30, 2022 | 86.04 | 4.48 | 5.49% | 81.56 | 86.70 | 81.28 |
| Nov 29, 2022 | 81.56 | 2.11 | 2.65% | 79.45 | 82.04 | 79.18 |
| Nov 28, 2022 | 79.45 | -1.61 | -1.99% | 81.06 | 81.35 | 78.43 |
| Nov 27, 2022 | 81.06 | 1.02 | 1.27% | 80.04 | 83.78 | 79.86 |
| Nov 26, 2022 | 80.04 | -0.41 | -0.51% | 80.45 | 83.35 | 79.33 |
| Nov 25, 2022 | 80.46 | 1.52 | 1.93% | 78.94 | 82.64 | 77.25 |
| Nov 24, 2022 | 78.94 | -1.74 | -2.15% | 80.67 | 82.89 | 74.91 |
| Nov 23, 2022 | 80.67 | 2.94 | 3.78% | 77.73 | 85.09 | 77.55 |
| Nov 22, 2022 | 77.73 | -0.15 | -0.20% | 77.88 | 79.85 | 76.00 |
| Nov 21, 2022 | 77.88 | -2.75 | -3.41% | 80.63 | 80.65 | 76.84 |
| Nov 20, 2022 | 80.63 | -4.61 | -5.41% | 85.24 | 90.71 | 80.48 |
| Nov 19, 2022 | 85.24 | 3.37 | 4.12% | 81.87 | 88.24 | 81.30 |
| Nov 18, 2022 | 81.87 | -1.16 | -1.39% | 83.03 | 83.99 | 81.39 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
GNO/USD
GNO/USD Price Today
The live GNO/USD price today is $ 91.33 with price change of -0.2501 (-0.2843%) in the last 24 hours. The coin price hit an intraday high of $90.2 and an intraday low of $86.52. We update our GNO/USD price in real-time.
Gnosis to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $86.52 - $90.2
Weekly: $81.28 - $91.44
Monthly: $74.91 - $118.61
Yearly: $74.91 - $585.3
See more live GNO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Oil 2023 outlook: How will recession fears and price cap affect prices?
After a volatile 2022, oil prices have dropped over 40% since their peak as recession fears outweigh tight supply. How will oil prices evolve in 2023?
16:45, 7 December 2022
Canadian Dollar Outlook: Bank of Canada Signals a Pause in Rate Hikes is Looming
Kneejerk move higher in CAD fades amid dovish BoC statement, while oil and equity slide also weighs.
16:40, 7 December 2022
Why Farage and Schiff believe gold will be the best investment in 2023
Gold is expected to be one of the best investments in 2023, according to Nigel Farage and Peter Schiff
16:13, 7 December 2022
Oil market movers: Uncertainty over impact of tanker delays
Analysts consider impact of vessel jam off Turkey on oil supplies
13:45, 7 December 2022
FTX: ‘SBF is one of the greatest fraudsters in history’, says Binance’s CZ
Changpeng Zhao also accused Sam Bankman-Fried of being ‘a master manipulator when it comes to media and key opinion leaders’
13:20, 7 December 2022People also watch
Still looking for a broker you can trust?
Join the 475.000+ traders worldwide that chose to trade with Capital.com