Trade GMT to US Dollar - GMT/USD CFD

Add to favourite

0.06979

3.78%

0.00071

Low: 0.06708

High: 0.07013

Market Trading Hours* (UTC) Open now
Closes on Saturday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00071

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 22, 2025	0.06820	0.00093	1.38%	0.06727	0.06889	0.06707
Feb 21, 2025	0.06737	-0.00253	-3.62%	0.06990	0.07419	0.06655
Feb 20, 2025	0.07000	0.00290	4.32%	0.06710	0.07051	0.06680
Feb 19, 2025	0.06720	0.00123	1.86%	0.06597	0.06858	0.06519
Feb 18, 2025	0.06607	-0.00402	-5.74%	0.07009	0.07049	0.06341
Feb 17, 2025	0.07019	0.00019	0.27%	0.07000	0.07278	0.06781
Feb 16, 2025	0.07010	0.00029	0.42%	0.06981	0.07228	0.06881
Feb 15, 2025	0.06991	-0.00358	-4.87%	0.07349	0.07388	0.06931
Feb 14, 2025	0.07359	0.00468	6.79%	0.06891	0.07598	0.06831
Feb 13, 2025	0.06901	-0.00307	-4.26%	0.07208	0.07408	0.06861
Feb 12, 2025	0.07198	0.00727	11.23%	0.06471	0.07278	0.06293
Feb 11, 2025	0.06481	-0.00400	-5.81%	0.06881	0.07200	0.06381
Feb 10, 2025	0.06871	-0.00070	-1.01%	0.06941	0.07080	0.06603
Feb 9, 2025	0.06951	0.00099	1.44%	0.06852	0.07250	0.06602
Feb 8, 2025	0.06862	0.00558	8.85%	0.06304	0.06901	0.06255
Feb 7, 2025	0.06314	0.00070	1.12%	0.06244	0.06854	0.06045
Feb 6, 2025	0.06254	-0.00447	-6.67%	0.06701	0.06822	0.06184
Feb 5, 2025	0.06711	-0.00131	-1.91%	0.06842	0.07021	0.06553
Feb 4, 2025	0.06852	-0.00474	-6.47%	0.07326	0.07476	0.06437
Feb 3, 2025	0.07316	0.00349	5.01%	0.06967	0.07364	0.05047

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GMT/USD

GMT/USD Price Today

The live GMT/USD price today is $0.07050 with price change of +0.0021$ (+3.1912%) in the last 24 hours. The coin price hit an intraday high of $0.06988 and an intraday low of $0.06665. We update our GMT/USD price in real-time.

GMT to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.06665 - $0.06988
Weekly: $0.06341 - $0.07419
Monthly: $0.05047 - $0.10795
Yearly: $0.05047 - $0.43916

See more live GMT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025