CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.13777
4.73%
Market Trading Hours* (UTC) Open now
Closes on Saturday at 06:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00139
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 0.13264 0.00177 1.35% 0.13087 0.13426 0.13029
Jan 16, 2025 0.13077 -0.00580 -4.25% 0.13657 0.13667 0.12944
Jan 15, 2025 0.13667 0.00393 2.96% 0.13274 0.13708 0.12774
Jan 14, 2025 0.13264 0.00469 3.67% 0.12795 0.13412 0.12666
Jan 13, 2025 0.12805 -0.00904 -6.59% 0.13709 0.13987 0.12113
Jan 12, 2025 0.13699 -0.00410 -2.91% 0.14109 0.14127 0.13460
Jan 11, 2025 0.14099 -0.00041 -0.29% 0.14140 0.14416 0.13816
Jan 10, 2025 0.14150 0.00066 0.47% 0.14084 0.14362 0.13673
Jan 9, 2025 0.14074 -0.00176 -1.24% 0.14250 0.14583 0.13653
Jan 8, 2025 0.14260 -0.00627 -4.21% 0.14887 0.15096 0.13501
Jan 7, 2025 0.14877 -0.01722 -10.37% 0.16599 0.16678 0.14877
Jan 6, 2025 0.16609 0.00309 1.90% 0.16300 0.16902 0.15813
Jan 5, 2025 0.16290 0.00318 1.99% 0.15972 0.16339 0.15643
Jan 4, 2025 0.15962 0.00224 1.42% 0.15738 0.16545 0.15630
Jan 3, 2025 0.15728 0.00634 4.20% 0.15094 0.15881 0.14619
Jan 2, 2025 0.15104 -0.00131 -0.86% 0.15235 0.15649 0.14896
Jan 1, 2025 0.15245 0.00088 0.58% 0.15157 0.15267 0.14662
Dec 31, 2024 0.15178 -0.00665 -4.20% 0.15843 0.15863 0.14966
Dec 30, 2024 0.15853 -0.00916 -5.46% 0.16769 0.17284 0.15666
Dec 29, 2024 0.16779 -0.01917 -10.25% 0.18696 0.18706 0.16609

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GMT/USD

GMT/USD Price Today

The live GMT/USD price today is $0.13916 with price change of +0.0012$ (+0.8691%) in the last 24 hours. The coin price hit an intraday high of $0.1392 and an intraday low of $0.13692. We update our GMT/USD price in real-time.

GMT to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.13692 - $0.1392

  • Weekly: $0.12113 - $0.14416

  • Monthly: $0.12113 - $0.24618

  • Yearly: $0.09181 - $0.43916

See more live GMT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

BTC/USD

104,515.35 Price
+4.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

ETH/USD

3,475.00 Price
+4.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

3.29 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01639

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading