Trade GMT to US Dollar - GMT/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00982 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 30 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 0.38238 | -0.00182 | -0.47% | 0.38420 | 0.38770 | 0.37668 |
| Mar 22, 2023 | 0.38410 | -0.02143 | -5.28% | 0.40553 | 0.41073 | 0.36661 |
| Mar 21, 2023 | 0.40543 | -0.00480 | -1.17% | 0.41023 | 0.41893 | 0.38268 |
| Mar 20, 2023 | 0.41043 | -0.03040 | -6.90% | 0.44083 | 0.44529 | 0.40245 |
| Mar 19, 2023 | 0.44052 | -0.00940 | -2.09% | 0.44992 | 0.49329 | 0.43172 |
| Mar 18, 2023 | 0.44972 | 0.03914 | 9.53% | 0.41058 | 0.48398 | 0.41058 |
| Mar 17, 2023 | 0.41087 | 0.04299 | 11.69% | 0.36788 | 0.41485 | 0.36081 |
| Mar 16, 2023 | 0.36788 | 0.00548 | 1.51% | 0.36240 | 0.37601 | 0.35129 |
| Mar 15, 2023 | 0.36240 | -0.04238 | -10.47% | 0.40478 | 0.41891 | 0.35202 |
| Mar 14, 2023 | 0.40497 | 0.04540 | 12.63% | 0.35957 | 0.43621 | 0.35150 |
| Mar 13, 2023 | 0.35937 | 0.01881 | 5.52% | 0.34056 | 0.36500 | 0.32807 |
| Mar 12, 2023 | 0.34066 | 0.03886 | 12.88% | 0.30180 | 0.34383 | 0.29279 |
| Mar 11, 2023 | 0.30190 | -0.00306 | -1.00% | 0.30496 | 0.31274 | 0.28794 |
| Mar 10, 2023 | 0.30506 | 0.00143 | 0.47% | 0.30363 | 0.31122 | 0.27915 |
| Mar 9, 2023 | 0.30353 | -0.02142 | -6.59% | 0.32495 | 0.33864 | 0.29634 |
| Mar 8, 2023 | 0.32495 | -0.02818 | -7.98% | 0.35313 | 0.35442 | 0.32102 |
| Mar 7, 2023 | 0.35304 | -0.01469 | -3.99% | 0.36773 | 0.37813 | 0.33923 |
| Mar 6, 2023 | 0.36762 | 0.00402 | 1.11% | 0.36360 | 0.37082 | 0.35010 |
| Mar 5, 2023 | 0.36379 | -0.00440 | -1.20% | 0.36819 | 0.37254 | 0.35950 |
| Mar 4, 2023 | 0.36849 | -0.02291 | -5.85% | 0.39140 | 0.39462 | 0.35310 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group500K+
Traders
92K+
Active clients monthly
$53M+
Monthly investing volume
$30M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
GMT/USD
GMT/USD Price Today
The live GMT/USD price today is $0.39952 with price change of +0.0113$ (+2.9635%) in the last 24 hours. The coin price hit an intraday high of $0.39301 and an intraday low of $0.37648. We update our GMT/USD price in real-time.
GMT to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.37648 - $0.39301
Weekly: $0.35129 - $0.49329
Monthly: $0.27915 - $0.49329
Yearly: $0.21801 - $1.14926
See more live GMT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
China Evergrande offers bond and equity swaps in debt restructuring
Adds proposal detail
15:24, 22 March 2023
Mexico inflation rate brings good news, uncertainty remains -Espinosa
Updates with additional information from interview, context
15:19, 22 March 2023
World refined copper market in 103,000 tonne surplus in January –ICSG
March 22 (Reuters) - The world's refined copper market had a 103,000 tonne surplus in January, compared with a 10,000 tonnes surplus the previous month, the International Copper Study Group (ICSG) said in its latest monthly bulletin.
15:10, 22 March 2023
Fitness chains add financial muscle as more Americans hit the gym
By Deborah Mary Sophia
15:07, 22 March 2023
House Republicans subpoena labor authorities in Starbucks union dispute - WSJ
March 22 (Reuters) - A Congressional committee issued a subpoena to the National Labor Relations Board, alleging that employees of the labor body mishandled union elections at Starbucks Corp SBUX.O cafes in ways that favored unionizing workers, the Wall Street Journal reported on Wednesday, citing a letter.
15:06, 22 March 2023
China Evergrande publishes plan to restructure $22.7 bln offshore debt
HONG KONG, March 22 (Reuters) - China Evergrande Group 3333.HK on Wednesday published long-awaited plans to restructure its $22.7 billion of offshore debt.
15:02, 22 March 2023
Crop merchant Louis Dreyfus to step up spending after earnings boost
Writes through with details, quote
14:59, 22 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com