Trade GMT to US Dollar - GMT/USD CFD

Add to favourite

0.15225

2.62%

0.00781

Low: 0.1535

High: 0.16455

Market Trading Hours* (UTC) Open now
Closes on Sunday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00781

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 17, 2024	0.15192	-0.00644	-4.07%	0.15836	0.15836	0.14763
Nov 16, 2024	0.15846	0.01221	8.35%	0.14625	0.15926	0.14528
Nov 15, 2024	0.14615	0.00872	6.35%	0.13743	0.14655	0.13337
Nov 14, 2024	0.13753	-0.00114	-0.82%	0.13867	0.15708	0.13520
Nov 13, 2024	0.13858	-0.00893	-6.05%	0.14751	0.15097	0.13250
Nov 12, 2024	0.14742	-0.00403	-2.66%	0.15145	0.15593	0.13752
Nov 11, 2024	0.15135	0.00777	5.41%	0.14358	0.15163	0.14086
Nov 10, 2024	0.14349	0.00745	5.48%	0.13604	0.14996	0.13409
Nov 9, 2024	0.13594	0.00341	2.57%	0.13253	0.13652	0.12950
Nov 8, 2024	0.13262	0.00172	1.31%	0.13090	0.13314	0.12479
Nov 7, 2024	0.13080	0.00077	0.59%	0.13003	0.13262	0.12654
Nov 6, 2024	0.12993	0.01055	8.84%	0.11938	0.13050	0.11938
Nov 5, 2024	0.11929	0.00474	4.14%	0.11455	0.12110	0.11405
Nov 4, 2024	0.11445	-0.00265	-2.26%	0.11710	0.12065	0.11239
Nov 3, 2024	0.11720	-0.00616	-4.99%	0.12336	0.12345	0.11310
Nov 2, 2024	0.12345	0.00121	0.99%	0.12224	0.12665	0.11945
Nov 1, 2024	0.12214	-0.00204	-1.64%	0.12418	0.12652	0.11987
Oct 31, 2024	0.12427	-0.00794	-6.01%	0.13221	0.13269	0.12331
Oct 30, 2024	0.13211	-0.00499	-3.64%	0.13710	0.13720	0.13052
Oct 29, 2024	0.13700	0.00805	6.24%	0.12895	0.13838	0.12836

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GMT/USD

GMT/USD Price Today

The live GMT/USD price today is $0.16006 with price change of -0.0032$ (-2.0559%) in the last 24 hours. The coin price hit an intraday high of $0.16113 and an intraday low of $0.14763. We update our GMT/USD price in real-time.

GMT to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.14763 - $0.16113
Weekly: $0.1325 - $0.16113
Monthly: $0.11239 - $0.16113
Yearly: $0.09181 - $0.44389

See more live GMT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024