CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade GMT to US Dollar - GMT/USD CFD

0.38970
2.23%
0.00982
Low: 0.38307
High: 0.39624
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00982
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from borrowed part ($-0.75)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 30
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 23, 2023 0.38238 -0.00182 -0.47% 0.38420 0.38770 0.37668
Mar 22, 2023 0.38410 -0.02143 -5.28% 0.40553 0.41073 0.36661
Mar 21, 2023 0.40543 -0.00480 -1.17% 0.41023 0.41893 0.38268
Mar 20, 2023 0.41043 -0.03040 -6.90% 0.44083 0.44529 0.40245
Mar 19, 2023 0.44052 -0.00940 -2.09% 0.44992 0.49329 0.43172
Mar 18, 2023 0.44972 0.03914 9.53% 0.41058 0.48398 0.41058
Mar 17, 2023 0.41087 0.04299 11.69% 0.36788 0.41485 0.36081
Mar 16, 2023 0.36788 0.00548 1.51% 0.36240 0.37601 0.35129
Mar 15, 2023 0.36240 -0.04238 -10.47% 0.40478 0.41891 0.35202
Mar 14, 2023 0.40497 0.04540 12.63% 0.35957 0.43621 0.35150
Mar 13, 2023 0.35937 0.01881 5.52% 0.34056 0.36500 0.32807
Mar 12, 2023 0.34066 0.03886 12.88% 0.30180 0.34383 0.29279
Mar 11, 2023 0.30190 -0.00306 -1.00% 0.30496 0.31274 0.28794
Mar 10, 2023 0.30506 0.00143 0.47% 0.30363 0.31122 0.27915
Mar 9, 2023 0.30353 -0.02142 -6.59% 0.32495 0.33864 0.29634
Mar 8, 2023 0.32495 -0.02818 -7.98% 0.35313 0.35442 0.32102
Mar 7, 2023 0.35304 -0.01469 -3.99% 0.36773 0.37813 0.33923
Mar 6, 2023 0.36762 0.00402 1.11% 0.36360 0.37082 0.35010
Mar 5, 2023 0.36379 -0.00440 -1.20% 0.36819 0.37254 0.35950
Mar 4, 2023 0.36849 -0.02291 -5.85% 0.39140 0.39462 0.35310

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

500K+

Traders

92K+

Active clients monthly

$53M+

Monthly investing volume

$30M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

GMT/USD

GMT/USD Price Today

The live GMT/USD price today is $0.39952 with price change of +0.0113$ (+2.9635%) in the last 24 hours. The coin price hit an intraday high of $0.39301 and an intraday low of $0.37648. We update our GMT/USD price in real-time.

GMT to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.37648 - $0.39301

  • Weekly: $0.35129 - $0.49329

  • Monthly: $0.27915 - $0.49329

  • Yearly: $0.21801 - $1.14926

See more live GMT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

BTC/USD

27,740.75 Price
+1.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Oil - Crude

70.34 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee -0.0050%
Overnight fee time 21:00 (UTC)
Spread 0.03

Gold

1,980.21 Price
+0.530% 1D Chg, %
Long position overnight fee -0.0086%
Short position overnight fee 0.0004%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

12,673.20 Price
+0.840% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading