Trade GMT to US Dollar - GMT/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00059 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 20, 2025 | 0.06077 | 0.00100 | 1.67% | 0.05977 | 0.06525 | 0.05943 |
| Apr 19, 2025 | 0.05982 | 0.01047 | 21.22% | 0.04935 | 0.06341 | 0.04856 |
| Apr 18, 2025 | 0.04933 | 0.00640 | 14.91% | 0.04293 | 0.06139 | 0.04231 |
| Apr 17, 2025 | 0.04291 | -0.00055 | -1.27% | 0.04346 | 0.04400 | 0.04231 |
| Apr 16, 2025 | 0.04343 | -0.00117 | -2.62% | 0.04460 | 0.04545 | 0.04254 |
| Apr 15, 2025 | 0.04463 | -0.00226 | -4.82% | 0.04689 | 0.04699 | 0.04450 |
| Apr 14, 2025 | 0.04691 | 0.00355 | 8.19% | 0.04336 | 0.04724 | 0.04318 |
| Apr 13, 2025 | 0.04338 | -0.00264 | -5.74% | 0.04602 | 0.04622 | 0.04259 |
| Apr 12, 2025 | 0.04597 | 0.00164 | 3.70% | 0.04433 | 0.04652 | 0.04353 |
| Apr 11, 2025 | 0.04435 | 0.00176 | 4.13% | 0.04259 | 0.04502 | 0.04234 |
| Apr 10, 2025 | 0.04264 | -0.00104 | -2.38% | 0.04368 | 0.04403 | 0.04109 |
| Apr 9, 2025 | 0.04373 | 0.00410 | 10.35% | 0.03963 | 0.04453 | 0.03781 |
| Apr 8, 2025 | 0.03960 | -0.00115 | -2.82% | 0.04075 | 0.04184 | 0.03910 |
| Apr 7, 2025 | 0.04072 | 0.00127 | 3.22% | 0.03945 | 0.04264 | 0.03619 |
| Apr 6, 2025 | 0.03943 | -0.00535 | -11.95% | 0.04478 | 0.04502 | 0.03816 |
| Apr 5, 2025 | 0.04482 | -0.00028 | -0.62% | 0.04510 | 0.04570 | 0.04440 |
| Apr 4, 2025 | 0.04520 | 0.00010 | 0.22% | 0.04510 | 0.04591 | 0.04352 |
| Apr 3, 2025 | 0.04500 | 0.00069 | 1.56% | 0.04431 | 0.04700 | 0.04291 |
| Apr 2, 2025 | 0.04441 | -0.00379 | -7.86% | 0.04820 | 0.04889 | 0.04381 |
| Apr 1, 2025 | 0.04830 | 0.00120 | 2.55% | 0.04710 | 0.04949 | 0.04690 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
GMT/USD
GMT/USD Price Today
The live GMT/USD price today is $0.05872 with price change of -0.0036$ (-5.7733%) in the last 24 hours. The coin price hit an intraday high of $0.06525 and an intraday low of $0.05778. We update our GMT/USD price in real-time.
GMT to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.05778 - $0.06525
Weekly: $0.04231 - $0.06525
Monthly: $0.03619 - $0.06525
Yearly: $0.03619 - $0.26328
See more live GMT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com