CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.19868
2.86%
Market Trading Hours* (UTC) Open now
Closes on Friday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00200
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 13, 2024 0.20443 -0.00132 -0.64% 0.20575 0.20803 0.19941
Dec 12, 2024 0.20585 0.00656 3.29% 0.19929 0.21097 0.19793
Dec 11, 2024 0.19939 0.01236 6.61% 0.18703 0.20408 0.17916
Dec 10, 2024 0.18693 -0.00951 -4.84% 0.19644 0.19970 0.17250
Dec 9, 2024 0.19654 -0.04686 -19.25% 0.24340 0.24350 0.17496
Dec 8, 2024 0.24350 0.00274 1.14% 0.24076 0.24448 0.23283
Dec 7, 2024 0.24086 -0.00663 -2.68% 0.24749 0.25074 0.23921
Dec 6, 2024 0.24759 0.00837 3.50% 0.23922 0.25041 0.22946
Dec 5, 2024 0.23912 -0.00647 -2.63% 0.24559 0.25825 0.23200
Dec 4, 2024 0.24549 0.00407 1.69% 0.24142 0.26257 0.23666
Dec 3, 2024 0.24122 0.01375 6.04% 0.22747 0.24361 0.21102
Dec 2, 2024 0.22737 0.00779 3.55% 0.21958 0.22809 0.20190
Dec 1, 2024 0.21968 -0.00123 -0.56% 0.22091 0.22251 0.21234
Nov 30, 2024 0.22101 0.00287 1.32% 0.21814 0.22714 0.21405
Nov 29, 2024 0.21824 0.01215 5.90% 0.20609 0.22506 0.19839
Nov 28, 2024 0.20618 0.00381 1.88% 0.20237 0.20677 0.19216
Nov 27, 2024 0.20247 0.00848 4.37% 0.19399 0.20357 0.18920
Nov 26, 2024 0.19408 -0.00569 -2.85% 0.19977 0.20953 0.18339
Nov 25, 2024 0.19987 -0.01256 -5.91% 0.21243 0.21356 0.19524
Nov 24, 2024 0.21234 0.01936 10.03% 0.19298 0.21396 0.18775

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GMT/USD

GMT/USD Price Today

The live GMT/USD price today is $0.20068 with price change of -0.0025$ (-1.2168%) in the last 24 hours. The coin price hit an intraday high of $0.20803 and an intraday low of $0.19786. We update our GMT/USD price in real-time.

GMT to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.19786 - $0.20803

  • Weekly: $0.1725 - $0.25074

  • Monthly: $0.1325 - $0.26257

  • Yearly: $0.09181 - $0.44389

See more live GMT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

Gold

2,655.15 Price
-0.930% 1D Chg, %
Long position overnight fee -0.0160%
Short position overnight fee 0.0078%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,959.65 Price
+2.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.47 Price
+4.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01231

BTC/USD

101,338.30 Price
+1.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading