CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Forafric Global Plc - AFRI CFD

    10.22
    0.1%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.21
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026179 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026179%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003957 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003957%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 10.21
    Open* 10.22
    1-Year Change* -6.15%
    Day's Range* 10.22 - 10.22
    52 wk Range 9.35-12.01
    Average Volume (10 days) 10.89K
    Average Volume (3 months) 445.26K
    Market Cap 282.50M
    P/E Ratio -100.00K
    Shares Outstanding 56.88M
    Revenue -100.00B
    EPS -100.00K
    Dividend (Yield %) N/A
    Beta -100.00K
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 18, 2024 10.21 0.38 3.87% 9.83 10.21 9.83
    Apr 17, 2024 10.22 0.39 3.97% 9.83 10.22 9.83
    Apr 16, 2024 10.25 0.33 3.33% 9.92 10.26 9.92
    Apr 15, 2024 10.22 0.00 0.00% 10.22 10.28 10.22
    Apr 12, 2024 10.28 0.06 0.59% 10.22 10.28 10.22
    Apr 11, 2024 10.28 0.55 5.65% 9.73 10.35 9.73
    Apr 10, 2024 10.28 -0.24 -2.28% 10.52 10.52 10.06
    Apr 9, 2024 10.31 0.83 8.76% 9.48 10.33 9.48
    Apr 8, 2024 10.28 0.84 8.90% 9.44 10.34 9.44
    Apr 5, 2024 10.25 0.03 0.29% 10.22 10.25 9.41
    Apr 4, 2024 10.25 0.02 0.20% 10.23 10.26 10.23
    Apr 3, 2024 10.29 0.06 0.59% 10.23 10.39 10.23
    Apr 2, 2024 10.24 0.17 1.69% 10.07 10.32 10.07
    Apr 1, 2024 10.28 0.05 0.49% 10.23 10.28 10.23
    Mar 28, 2024 10.25 0.04 0.39% 10.21 10.38 10.07
    Mar 27, 2024 10.23 0.16 1.59% 10.07 10.28 10.07
    Mar 26, 2024 10.20 -0.06 -0.58% 10.26 10.41 10.07
    Mar 25, 2024 10.21 0.10 0.99% 10.11 10.40 10.07
    Mar 22, 2024 10.26 -0.05 -0.48% 10.31 10.42 10.07
    Mar 21, 2024 10.42 0.66 6.76% 9.76 10.48 9.76

    Forafric Global Plc Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Total revenue 289.772 261.679 196.596 183.209
    Revenue 289.772 261.679 196.596 183.209
    Cost of Revenue, Total 260.399 219.311 156.188 147.498
    Gross Profit 29.373 42.368 40.408 35.711
    Total Operating Expense 291.194 258.293 186.705 179.231
    Selling/General/Admin. Expenses, Total 30.795 38.982 30.517 31.733
    Operating Income -1.422 3.386 9.891 3.978
    Interest Income (Expense), Net Non-Operating -18.115 -11.259 -9.887 -9.568
    Net Income Before Taxes -21.228 -7.873 0.004 -5.59
    Net Income After Taxes -19.17 -7.784 -0.139 -8.099
    Minority Interest 0.042 -0.198 0.029 0
    Net Income Before Extra. Items -19.128 -7.982 -0.11 -8.099
    Net Income -19.128 -7.982 -0.11 -8.099
    Income Available to Common Excl. Extra. Items -19.128 -7.982 -0.11 -8.099
    Income Available to Common Incl. Extra. Items -19.128 -7.982 -0.11 -8.099
    Diluted Net Income -19.128 -7.982 -0.11 -8.099
    Diluted Weighted Average Shares 56.8791 56.4568 56.4568 56.4568
    Diluted EPS Excluding Extraordinary Items -0.33629 -0.14138 -0.00195 -0.14345
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.33629 -0.14138 -0.00195 -0.14345
    Other, Net -1.691
    Dec 2022 Mar 2022 Dec 2021 Sep 2021 Jun 2021
    Total revenue 289.772 89.071 76.162 185.517 0
    Revenue 289.772 89.071 76.162 185.517
    Cost of Revenue, Total 260.399 79.562 62.109 157.202
    Gross Profit 29.373 9.509 14.053 28.315
    Total Operating Expense 291.194 88.462 76.676 181.617 0.34926
    Selling/General/Admin. Expenses, Total 30.795 8.9 14.567 24.415 0.34926
    Operating Income -1.422 0.609 -0.514 3.9 -0.34926
    Interest Income (Expense), Net Non-Operating -18.115 -3.118 -3.15 -8.109 0.00177
    Net Income Before Taxes -21.228 -2.509 -3.664 -4.209 -0.34749
    Net Income After Taxes -19.17 -3.479 -4.406 -3.378 -0.34749
    Minority Interest 0.042 0.027 -0.04 -0.158
    Net Income Before Extra. Items -19.128 -3.452 -4.446 -3.536 -0.34749
    Net Income -19.128 -3.452 -4.446 -3.536 -0.34749
    Income Available to Common Excl. Extra. Items -19.128 -3.452 -4.446 -3.536 -0.34749
    Income Available to Common Incl. Extra. Items -19.128 -3.452 -4.446 -3.536 -0.34749
    Diluted Net Income -19.128 -3.452 -4.446 -3.536 -0.34749
    Diluted Weighted Average Shares 56.8791 56.4568 56.4568 56.4568 15.0508
    Diluted EPS Excluding Extraordinary Items -0.33629 -0.06114 -0.07875 -0.06263 -0.02309
    Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
    Diluted Normalized EPS -0.33629 -0.06114 -0.07875 -0.06263 -0.02309
    Other, Net -1.691
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Total Current Assets 143.572 117.548 82.562 64.289
    Cash and Short Term Investments 24.827 14.393 12.683 8.994
    Cash & Equivalents 24.827 14.393 12.683 8.994
    Total Receivables, Net 84.492 43.697 37.351 35.339
    Accounts Receivable - Trade, Net 30.858 32.313 27.482 27.949
    Total Inventory 27.218 37.563 26.545 14.864
    Prepaid Expenses 3.208 2.712 2.737 1.531
    Other Current Assets, Total 3.827 19.183 3.246 3.561
    Total Assets 307.164 299.902 237.736 212.577
    Property/Plant/Equipment, Total - Net 110.957 125.835 106.255 102.744
    Property/Plant/Equipment, Total - Gross 158.471 170.48 141.189 134.039
    Accumulated Depreciation, Total -47.514 -44.645 -34.934 -31.295
    Goodwill, Net 45.898 51.571 48.072 44.669
    Intangibles, Net 3.723 3.975 0.363 0.448
    Other Long Term Assets, Total 3.014 0.973 0.484 0.427
    Total Current Liabilities 238.181 202.897 149.052 125.145
    Accounts Payable 27.295 26.196 12.841 13.728
    Accrued Expenses 11.395 13.747 12.139 11.468
    Notes Payable/Short Term Debt 184.411 149.865 113.151 88.101
    Current Port. of LT Debt/Capital Leases 4.796 10.16 6.642 6.669
    Other Current Liabilities, Total 10.284 2.929 4.279 5.179
    Total Liabilities 269.111 259.767 185.824 286.66
    Total Long Term Debt 10.964 29.103 13.61 138.073
    Long Term Debt 10.729 26.18 9.044 131.828
    Capital Lease Obligations 0.235 2.923 4.566 6.245
    Deferred Income Tax 12.399 18.721 21.864 22.059
    Minority Interest 6.902 7.517 0.082 0
    Other Liabilities, Total 0.665 1.529 1.216 1.383
    Total Equity 38.053 40.135 51.912 -74.083
    Common Stock 0.057 120 120 0.004
    Retained Earnings (Accumulated Deficit) -102.678 -83.55 -74.397 -74.622
    Other Equity, Total -2.984 3.685 6.309 0.535
    Total Liabilities & Shareholders’ Equity 307.164 299.902 237.736 212.577
    Total Common Shares Outstanding 56.8791 56.4568 56.4568 56.4568
    Additional Paid-In Capital 143.658
    Dec 2022 Mar 2022 Dec 2021 Sep 2021 Jun 2021
    Total Current Assets 143.572 118.473 117.548 118.702 0.51991
    Cash and Short Term Investments 24.827 21.081 14.393 20.04 0.19671
    Cash 0.19671
    Prepaid Expenses 3.208 2.629 2.712 2.234 0.3232
    Total Assets 307.164 293.662 299.902 300.763 116.674
    Long Term Investments 116.154
    Total Current Liabilities 238.181 196.635 202.897 199.419 0.81543
    Payable/Accrued 0.11543
    Notes Payable/Short Term Debt 184.411 140.851 149.865 149.247 0.7
    Total Liabilities 269.111 259.652 259.767 253.657 0.81543
    Total Long Term Debt 10.964 36.371 29.103 28.054 0
    Total Equity 38.053 34.01 40.135 47.106 115.858
    Common Stock 0.057 120 120 120 110.859
    Additional Paid-In Capital 143.658 5.80093
    Retained Earnings (Accumulated Deficit) -102.678 -87.002 -83.55 -77.933 -0.80134
    Total Liabilities & Shareholders’ Equity 307.164 293.662 299.902 300.763 116.674
    Total Common Shares Outstanding 56.8791 56.4568 56.4568 56.4568 15.0508
    Cash & Equivalents 24.827 21.081 14.393 20.04
    Total Receivables, Net 84.492 51.537 43.697 43.315
    Accounts Receivable - Trade, Net 30.858 38.882 32.313 31.03
    Total Inventory 27.218 24.21 37.563 44.298
    Other Current Assets, Total 3.827 19.016 19.183 8.815
    Property/Plant/Equipment, Total - Net 110.957 120.626 125.835 118.075
    Property/Plant/Equipment, Total - Gross 158.471 166.328 170.48 160.993
    Accumulated Depreciation, Total -47.514 -45.702 -44.645 -42.918
    Goodwill, Net 45.898 49.58 51.571 61.946
    Intangibles, Net 3.723 3.812 3.975 0.349
    Other Long Term Assets, Total 3.014 1.171 0.973 1.691
    Accounts Payable 27.295 35.254 26.196 15.945
    Accrued Expenses 11.395 8.218 13.747 15.307
    Current Port. of LT Debt/Capital Leases 4.796 9.006 10.16 12.997
    Other Current Liabilities, Total 10.284 3.306 2.929 5.923
    Long Term Debt 10.729 34.143 26.18 24.464
    Capital Lease Obligations 0.235 2.228 2.923 3.59
    Deferred Income Tax 12.399 18.032 18.721 19.348
    Minority Interest 6.902 7.315 7.517 5.888
    Other Liabilities, Total 0.665 1.299 1.529 0.948
    Other Equity, Total -2.984 1.012 3.685 5.039
    • Annual
    • Quarterly
    2021 2020
    Net income/Starting Line -2.67068 -0.08989
    Cash From Operating Activities -1.62256 -0.30759
    Changes in Working Capital 1.05595 -0.21771
    Cash From Investing Activities -1.15 -116.15
    Other Investing Cash Flow Items, Total -1.15 -116.15
    Cash From Financing Activities 2.6 116.66
    Financing Cash Flow Items 0 0.79149
    Issuance (Retirement) of Stock, Net 0 115.868
    Issuance (Retirement) of Debt, Net 2.6 0
    Net Change in Cash -0.17256 0.20207
    Non-Cash Items -0.00784
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line -1.05617 -2.67068 -1.60181 -0.71145 -0.36396
    Cash From Operating Activities -0.6066 -1.62256 -0.89366 -0.70536 -0.27397
    Non-Cash Items -0.00965 -0.00784 -0.00563 -0.00384 -0.00208
    Changes in Working Capital 0.45923 1.05595 0.71378 0.00993 0.09207
    Cash From Financing Activities 1.7273 2.6 0.7 0.7 0.1
    Issuance (Retirement) of Debt, Net 1.7273 2.6 0.7 0.7 0.1
    Net Change in Cash -0.0293 -0.17256 -0.19366 -0.00536 -0.17397
    Cash From Investing Activities -1.15 -1.15
    Other Investing Cash Flow Items, Total -1.15 -1.15
    Financing Cash Flow Items 0
    Issuance (Retirement) of Stock, Net 0

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Globis Acquisition Corp. Company profile

    About Globis Acquisition Corp

    Globis Acquisition Corp. is a blank check company. The Company is created for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities. The Company focuses on business that benefit from economic globalization, particularly as it affects emerging markets. The Company has no operations and has not generated revenues.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Globis Acquisition Corp revenues was not reported. Net loss increased from $90K to $2.7M. Basic Earnings per Share excluding Extraordinary Items decreased from -$0.01 to -$0.18.

    Industry: Grain (Crop) Production

    Unit 5.3, Madison Building
    GIBRALTAR CITY
    GX111AA
    GI

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    US100

    17,072.10 Price
    -1.690% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Gold

    2,394.72 Price
    +0.650% 1D Chg, %
    Long position overnight fee -0.0192%
    Short position overnight fee 0.0110%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    ETH/USD

    3,056.86 Price
    -0.500% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    XRP/USD

    0.51 Price
    -0.380% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading