Trade Forafric Global Plc - AFRI CFD

Add to favourite

9.44

0.11%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.08

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	9.43
Open	9.08
1-Year Change	-11.76%
Day's Range	9.03 - 9.44

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	9.44	0.41	4.54%	9.03	9.46	8.88
Feb 20, 2025	9.43	0.04	0.43%	9.39	9.47	9.22
Feb 19, 2025	9.42	0.39	4.32%	9.03	9.53	9.03
Feb 18, 2025	9.43	0.01	0.11%	9.42	9.47	9.42
Feb 14, 2025	9.52	0.10	1.06%	9.42	9.54	9.42
Feb 13, 2025	9.52	0.05	0.53%	9.47	9.55	9.47
Feb 12, 2025	9.53	0.31	3.36%	9.22	9.67	9.16
Feb 11, 2025	9.53	0.31	3.36%	9.22	9.53	9.22
Feb 10, 2025	9.52	0.49	5.43%	9.03	9.56	9.03
Feb 7, 2025	9.52	0.30	3.25%	9.22	9.52	9.03
Feb 6, 2025	9.53	0.50	5.54%	9.03	9.66	9.03
Feb 5, 2025	9.52	0.00	0.00%	9.52	9.69	9.52
Feb 4, 2025	9.54	0.02	0.21%	9.52	9.76	9.52
Feb 3, 2025	9.57	0.05	0.53%	9.52	9.59	9.43
Jan 31, 2025	9.58	0.06	0.63%	9.52	9.58	9.52
Jan 30, 2025	9.58	0.01	0.10%	9.57	9.72	9.43
Jan 29, 2025	9.62	0.24	2.56%	9.38	9.73	9.38
Jan 28, 2025	9.58	0.55	6.09%	9.03	9.65	9.03
Jan 27, 2025	9.62	0.00	0.00%	9.62	9.77	9.57
Jan 24, 2025	9.65	0.03	0.31%	9.62	9.71	9.44

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Globis Acquisition Corp. Company profile

About Globis Acquisition Corp

Globis Acquisition Corp. is a blank check company. The Company is created for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities. The Company focuses on business that benefit from economic globalization, particularly as it affects emerging markets. The Company has no operations and has not generated revenues.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Globis Acquisition Corp revenues was not reported. Net loss increased from $90K to $2.7M. Basic Earnings per Share excluding Extraordinary Items decreased from -$0.01 to -$0.18.

Industry:

Grain (Crop) Production

Unit 5.3, Madison Building
GIBRALTAR CITY
GX111AA
GI

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025