CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Forafric Global Plc - AFRI CFD

    10.91
    0.09%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.25
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 10.92
    Open* 10.93
    1-Year Change* 18.03%
    Day's Range* 10.85 - 10.95
    52 wk Range 9.35-12.66
    Average Volume (10 days) 8,010.00
    Average Volume (3 months) 205.14K
    Market Cap 310.19M
    P/E Ratio -100.00K
    Shares Outstanding 56.88M
    Revenue 289.77M
    EPS -0.34
    Dividend (Yield %) N/A
    Beta -100.00K
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 29, 2023 10.91 -0.04 -0.37% 10.95 10.99 10.85
    Nov 28, 2023 10.92 -0.03 -0.27% 10.95 10.96 10.65
    Nov 27, 2023 10.97 0.15 1.39% 10.82 11.00 10.82
    Nov 24, 2023 11.01 -0.03 -0.27% 11.04 11.19 10.89
    Nov 22, 2023 11.39 0.21 1.88% 11.18 11.41 11.18
    Nov 21, 2023 11.33 0.19 1.71% 11.14 11.33 10.97
    Nov 20, 2023 11.49 0.33 2.96% 11.16 11.49 11.16
    Nov 17, 2023 11.14 0.09 0.81% 11.05 11.33 10.75
    Nov 16, 2023 10.92 -0.29 -2.59% 11.21 11.21 10.84
    Nov 15, 2023 11.19 0.19 1.73% 11.00 11.33 10.95
    Nov 14, 2023 11.27 0.42 3.87% 10.85 11.27 10.71
    Nov 13, 2023 11.04 0.19 1.75% 10.85 11.12 10.73
    Nov 10, 2023 10.89 0.11 1.02% 10.78 11.00 10.78
    Nov 9, 2023 10.91 -0.01 -0.09% 10.92 10.98 10.64
    Nov 8, 2023 10.91 0.13 1.21% 10.78 11.03 10.43
    Nov 7, 2023 10.74 -0.11 -1.01% 10.85 10.96 10.61
    Nov 6, 2023 10.97 0.06 0.55% 10.91 11.06 10.91
    Nov 3, 2023 10.88 0.07 0.65% 10.81 10.97 10.80
    Nov 2, 2023 10.80 0.02 0.19% 10.78 10.98 10.67
    Nov 1, 2023 10.84 0.12 1.12% 10.72 10.93 10.46

    Forafric Global Plc Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Total revenue 289.772 261.679 196.596 183.209
    Revenue 289.772 261.679 196.596 183.209
    Cost of Revenue, Total 260.399 219.311 156.188 147.498
    Gross Profit 29.373 42.368 40.408 35.711
    Total Operating Expense 291.194 258.293 186.705 179.231
    Selling/General/Admin. Expenses, Total 30.795 38.982 30.517 31.733
    Operating Income -1.422 3.386 9.891 3.978
    Interest Income (Expense), Net Non-Operating -18.115 -11.259 -9.887 -9.568
    Net Income Before Taxes -21.228 -7.873 0.004 -5.59
    Net Income After Taxes -19.17 -7.784 -0.139 -8.099
    Minority Interest 0.042 -0.198 0.029 0
    Net Income Before Extra. Items -19.128 -7.982 -0.11 -8.099
    Net Income -19.128 -7.982 -0.11 -8.099
    Income Available to Common Excl. Extra. Items -19.128 -7.982 -0.11 -8.099
    Income Available to Common Incl. Extra. Items -19.128 -7.982 -0.11 -8.099
    Diluted Net Income -19.128 -7.982 -0.11 -8.099
    Diluted Weighted Average Shares 56.8791 56.4568 56.4568 56.4568
    Diluted EPS Excluding Extraordinary Items -0.33629 -0.14138 -0.00195 -0.14345
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.33629 -0.14138 -0.00195 -0.14345
    Other, Net -1.691
    Dec 2022 Mar 2022 Dec 2021 Sep 2021 Jun 2021
    Total revenue 289.772 89.071 76.162 185.517 0
    Revenue 289.772 89.071 76.162 185.517
    Cost of Revenue, Total 260.399 79.562 62.109 157.202
    Gross Profit 29.373 9.509 14.053 28.315
    Total Operating Expense 291.194 88.462 76.676 181.617 0.34926
    Selling/General/Admin. Expenses, Total 30.795 8.9 14.567 24.415 0.34926
    Operating Income -1.422 0.609 -0.514 3.9 -0.34926
    Interest Income (Expense), Net Non-Operating -18.115 -3.118 -3.15 -8.109 0.00177
    Net Income Before Taxes -21.228 -2.509 -3.664 -4.209 -0.34749
    Net Income After Taxes -19.17 -3.479 -4.406 -3.378 -0.34749
    Minority Interest 0.042 0.027 -0.04 -0.158
    Net Income Before Extra. Items -19.128 -3.452 -4.446 -3.536 -0.34749
    Net Income -19.128 -3.452 -4.446 -3.536 -0.34749
    Income Available to Common Excl. Extra. Items -19.128 -3.452 -4.446 -3.536 -0.34749
    Income Available to Common Incl. Extra. Items -19.128 -3.452 -4.446 -3.536 -0.34749
    Diluted Net Income -19.128 -3.452 -4.446 -3.536 -0.34749
    Diluted Weighted Average Shares 56.8791 56.4568 56.4568 56.4568 15.0508
    Diluted EPS Excluding Extraordinary Items -0.33629 -0.06114 -0.07875 -0.06263 -0.02309
    Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
    Diluted Normalized EPS -0.33629 -0.06114 -0.07875 -0.06263 -0.02309
    Other, Net -1.691
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Total Current Assets 143.572 117.548 82.562 64.289
    Cash and Short Term Investments 24.827 14.393 12.683 8.994
    Cash & Equivalents 24.827 14.393 12.683 8.994
    Total Receivables, Net 84.492 43.697 37.351 35.339
    Accounts Receivable - Trade, Net 30.858 32.313 27.482 27.949
    Total Inventory 27.218 37.563 26.545 14.864
    Prepaid Expenses 3.208 2.712 2.737 1.531
    Other Current Assets, Total 3.827 19.183 3.246 3.561
    Total Assets 307.164 299.902 237.736 212.577
    Property/Plant/Equipment, Total - Net 110.957 125.835 106.255 102.744
    Property/Plant/Equipment, Total - Gross 158.471 170.48 141.189 134.039
    Accumulated Depreciation, Total -47.514 -44.645 -34.934 -31.295
    Goodwill, Net 45.898 51.571 48.072 44.669
    Intangibles, Net 3.723 3.975 0.363 0.448
    Other Long Term Assets, Total 3.014 0.973 0.484 0.427
    Total Current Liabilities 238.181 202.897 149.052 125.145
    Accounts Payable 27.295 26.196 12.841 13.728
    Accrued Expenses 11.395 13.747 12.139 11.468
    Notes Payable/Short Term Debt 184.411 149.865 113.151 88.101
    Current Port. of LT Debt/Capital Leases 4.796 10.16 6.642 6.669
    Other Current Liabilities, Total 10.284 2.929 4.279 5.179
    Total Liabilities 269.111 259.767 185.824 286.66
    Total Long Term Debt 10.964 29.103 13.61 138.073
    Long Term Debt 10.729 26.18 9.044 131.828
    Capital Lease Obligations 0.235 2.923 4.566 6.245
    Deferred Income Tax 12.399 18.721 21.864 22.059
    Minority Interest 6.902 7.517 0.082 0
    Other Liabilities, Total 0.665 1.529 1.216 1.383
    Total Equity 38.053 40.135 51.912 -74.083
    Common Stock 0.057 120 120 0.004
    Retained Earnings (Accumulated Deficit) -102.678 -83.55 -74.397 -74.622
    Other Equity, Total -2.984 3.685 6.309 0.535
    Total Liabilities & Shareholders’ Equity 307.164 299.902 237.736 212.577
    Total Common Shares Outstanding 56.8791 56.4568 56.4568 56.4568
    Additional Paid-In Capital 143.658
    Dec 2022 Mar 2022 Dec 2021 Sep 2021 Jun 2021
    Total Current Assets 143.572 118.473 117.548 118.702 0.51991
    Cash and Short Term Investments 24.827 21.081 14.393 20.04 0.19671
    Cash 0.19671
    Prepaid Expenses 3.208 2.629 2.712 2.234 0.3232
    Total Assets 307.164 293.662 299.902 300.763 116.674
    Long Term Investments 116.154
    Total Current Liabilities 238.181 196.635 202.897 199.419 0.81543
    Payable/Accrued 0.11543
    Notes Payable/Short Term Debt 184.411 140.851 149.865 149.247 0.7
    Total Liabilities 269.111 259.652 259.767 253.657 0.81543
    Total Long Term Debt 10.964 36.371 29.103 28.054 0
    Total Equity 38.053 34.01 40.135 47.106 115.858
    Common Stock 0.057 120 120 120 110.859
    Additional Paid-In Capital 143.658 5.80093
    Retained Earnings (Accumulated Deficit) -102.678 -87.002 -83.55 -77.933 -0.80134
    Total Liabilities & Shareholders’ Equity 307.164 293.662 299.902 300.763 116.674
    Total Common Shares Outstanding 56.8791 56.4568 56.4568 56.4568 15.0508
    Cash & Equivalents 24.827 21.081 14.393 20.04
    Total Receivables, Net 84.492 51.537 43.697 43.315
    Accounts Receivable - Trade, Net 30.858 38.882 32.313 31.03
    Total Inventory 27.218 24.21 37.563 44.298
    Other Current Assets, Total 3.827 19.016 19.183 8.815
    Property/Plant/Equipment, Total - Net 110.957 120.626 125.835 118.075
    Property/Plant/Equipment, Total - Gross 158.471 166.328 170.48 160.993
    Accumulated Depreciation, Total -47.514 -45.702 -44.645 -42.918
    Goodwill, Net 45.898 49.58 51.571 61.946
    Intangibles, Net 3.723 3.812 3.975 0.349
    Other Long Term Assets, Total 3.014 1.171 0.973 1.691
    Accounts Payable 27.295 35.254 26.196 15.945
    Accrued Expenses 11.395 8.218 13.747 15.307
    Current Port. of LT Debt/Capital Leases 4.796 9.006 10.16 12.997
    Other Current Liabilities, Total 10.284 3.306 2.929 5.923
    Long Term Debt 10.729 34.143 26.18 24.464
    Capital Lease Obligations 0.235 2.228 2.923 3.59
    Deferred Income Tax 12.399 18.032 18.721 19.348
    Minority Interest 6.902 7.315 7.517 5.888
    Other Liabilities, Total 0.665 1.299 1.529 0.948
    Other Equity, Total -2.984 1.012 3.685 5.039
    • Annual
    • Quarterly
    2021 2020
    Net income/Starting Line -2.67068 -0.08989
    Cash From Operating Activities -1.62256 -0.30759
    Changes in Working Capital 1.05595 -0.21771
    Cash From Investing Activities -1.15 -116.15
    Other Investing Cash Flow Items, Total -1.15 -116.15
    Cash From Financing Activities 2.6 116.66
    Financing Cash Flow Items 0 0.79149
    Issuance (Retirement) of Stock, Net 0 115.868
    Issuance (Retirement) of Debt, Net 2.6 0
    Net Change in Cash -0.17256 0.20207
    Non-Cash Items -0.00784
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line -1.05617 -2.67068 -1.60181 -0.71145 -0.36396
    Cash From Operating Activities -0.6066 -1.62256 -0.89366 -0.70536 -0.27397
    Non-Cash Items -0.00965 -0.00784 -0.00563 -0.00384 -0.00208
    Changes in Working Capital 0.45923 1.05595 0.71378 0.00993 0.09207
    Cash From Financing Activities 1.7273 2.6 0.7 0.7 0.1
    Issuance (Retirement) of Debt, Net 1.7273 2.6 0.7 0.7 0.1
    Net Change in Cash -0.0293 -0.17256 -0.19366 -0.00536 -0.17397
    Cash From Investing Activities -1.15 -1.15
    Other Investing Cash Flow Items, Total -1.15 -1.15
    Financing Cash Flow Items 0
    Issuance (Retirement) of Stock, Net 0
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Lighthouse Capital, Ltd. Corporation 71.6188 19250483 0 2023-05-31 LOW
    Globis SPAC LLC Corporation 8.2261 2211099 -1379395 2022-12-31
    Feis Equities LLC Corporation 2.8408 763587 763587 2022-02-22 LOW
    Elbaz (Yariv) Individual Investor 1.0425 280213 0 2022-09-09
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.3306 88860 88860 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.2285 61410 48636 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.1185 31843 31843 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.1083 29118 29118 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.0807 21704 21704 2023-06-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.0444 11937 11937 2023-06-30 LOW
    BNY Mellon Asset Management Investment Advisor 0.0355 9550 -201 2023-09-30 LOW
    New York State Common Retirement Fund Pension Fund 0.0335 9000 9000 2023-06-30 LOW
    Nuveen LLC Pension Fund 0.0236 6332 0 2023-08-31 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.0221 5934 5934 2023-06-30 LOW
    BofA Global Research (US) Research Firm 0.0203 5469 4269 2023-06-30 LOW
    Rhumbline Advisers Ltd. Partnership Investment Advisor 0.0189 5088 5088 2023-06-30 LOW
    Morgan Stanley & Co. LLC Research Firm 0.0181 4865 4865 2023-06-30 MED
    BlackRock Investment Management, LLC Investment Advisor/Hedge Fund 0.0174 4690 4690 2023-06-30 LOW
    Barclays Bank PLC Investment Advisor 0.0165 4448 4448 2023-06-30 MED
    Mirae Asset Global Investments (USA) LLC Investment Advisor 0.0161 4326 0 2023-07-31 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Globis Acquisition Corp. Company profile

    About Globis Acquisition Corp

    Globis Acquisition Corp. is a blank check company. The Company is created for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities. The Company focuses on business that benefit from economic globalization, particularly as it affects emerging markets. The Company has no operations and has not generated revenues.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Globis Acquisition Corp revenues was not reported. Net loss increased from $90K to $2.7M. Basic Earnings per Share excluding Extraordinary Items decreased from -$0.01 to -$0.18.

    Industry: Grain (Crop) Production

    Unit 5.3, Madison Building
    GIBRALTAR CITY
    GX111AA
    GI

    Income Statement

    • Annual
    • Quarterly

    News

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023

    People also watch

    US100

    16,012.90 Price
    +0.110% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    XRP/USD

    0.61 Price
    -0.880% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    BTC/USD

    37,806.50 Price
    -0.020% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    2,038.24 Price
    -0.310% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading