Trade Global X Robotics & Artificial Intelligence ETF - BOTZ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 28.87 |
| Open | 27.69 |
| 1-Year Change | -10.71% |
| Day's Range | 27.41 - 27.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 28.87 | 0.69 | 2.45% | 28.18 | 29.01 | 28.06 |
| Apr 1, 2025 | 28.55 | 0.24 | 0.85% | 28.31 | 28.60 | 28.01 |
| Mar 31, 2025 | 28.41 | 0.13 | 0.46% | 28.28 | 28.49 | 27.90 |
| Mar 28, 2025 | 28.89 | -0.39 | -1.33% | 29.28 | 29.34 | 28.75 |
| Mar 27, 2025 | 29.80 | -0.10 | -0.33% | 29.90 | 30.09 | 29.70 |
| Mar 26, 2025 | 29.98 | -0.52 | -1.70% | 30.50 | 30.55 | 29.89 |
| Mar 25, 2025 | 30.68 | 0.03 | 0.10% | 30.65 | 30.69 | 30.54 |
| Mar 24, 2025 | 30.61 | 0.21 | 0.69% | 30.40 | 30.64 | 30.39 |
| Mar 21, 2025 | 30.22 | 0.23 | 0.77% | 29.99 | 30.28 | 29.90 |
| Mar 20, 2025 | 30.48 | 0.20 | 0.66% | 30.28 | 30.71 | 30.26 |
| Mar 19, 2025 | 30.76 | 0.24 | 0.79% | 30.52 | 30.99 | 30.43 |
| Mar 18, 2025 | 30.45 | -0.12 | -0.39% | 30.57 | 30.64 | 30.27 |
| Mar 17, 2025 | 30.81 | 0.27 | 0.88% | 30.54 | 30.97 | 30.54 |
| Mar 14, 2025 | 30.53 | 0.32 | 1.06% | 30.21 | 30.62 | 30.21 |
| Mar 13, 2025 | 29.70 | -0.26 | -0.87% | 29.96 | 30.15 | 29.60 |
| Mar 12, 2025 | 30.52 | -0.08 | -0.26% | 30.60 | 30.85 | 30.24 |
| Mar 11, 2025 | 30.11 | 0.16 | 0.53% | 29.95 | 30.45 | 29.74 |
| Mar 10, 2025 | 29.93 | -0.64 | -2.09% | 30.57 | 30.65 | 29.63 |
| Mar 7, 2025 | 31.18 | 0.34 | 1.10% | 30.84 | 31.25 | 30.44 |
| Mar 6, 2025 | 30.90 | -0.46 | -1.47% | 31.36 | 31.66 | 30.83 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Global X Robotics & Artificial Intelligence ETF Company profile
The investment seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Indxx Global Robotics & Artificial Intelligence Thematic Index. The fund invests at least 80% of its total assets in the securities of the underlying index. The underlying index is designed to provide exposure to exchange-listed companies in developed markets that are involved in the development of robotics and/or artificial intelligence as defined by Indxx, the provider of the underlying index. The Global X Robotics & Artificial Intelligence ETF invests in an index of companies that stand to benefit from the increased adoption of automation, robotics and artificial intelligence.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com