Trade Global Water Resources, Inc. - GWRS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.53 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.97 |
| Open | 11.96 |
| 1-Year Change | 7.94% |
| Day's Range | 11.92 - 12.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 11.92 | -0.04 | -0.33% | 11.96 | 12.21 | 11.92 |
| Apr 24, 2024 | 11.97 | 0.05 | 0.42% | 11.92 | 12.04 | 11.81 |
| Apr 23, 2024 | 12.04 | 0.10 | 0.84% | 11.94 | 12.27 | 11.87 |
| Apr 22, 2024 | 11.87 | -0.07 | -0.59% | 11.94 | 12.21 | 11.87 |
| Apr 19, 2024 | 12.30 | 0.36 | 3.02% | 11.94 | 12.30 | 11.92 |
| Apr 18, 2024 | 11.98 | -0.10 | -0.83% | 12.08 | 12.09 | 11.94 |
| Apr 17, 2024 | 11.86 | -0.07 | -0.59% | 11.93 | 11.97 | 11.85 |
| Apr 16, 2024 | 11.88 | -0.06 | -0.50% | 11.94 | 12.15 | 11.77 |
| Apr 15, 2024 | 11.87 | -0.24 | -1.98% | 12.11 | 12.41 | 11.87 |
| Apr 12, 2024 | 12.07 | -0.20 | -1.63% | 12.27 | 12.38 | 12.07 |
| Apr 11, 2024 | 12.19 | 0.05 | 0.41% | 12.14 | 12.34 | 12.11 |
| Apr 10, 2024 | 12.05 | -0.37 | -2.98% | 12.42 | 12.47 | 12.05 |
| Apr 9, 2024 | 12.47 | -0.10 | -0.80% | 12.57 | 12.70 | 12.44 |
| Apr 8, 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.83 | 12.43 |
| Apr 5, 2024 | 12.41 | -0.04 | -0.32% | 12.45 | 12.58 | 12.33 |
| Apr 4, 2024 | 12.58 | 0.13 | 1.04% | 12.45 | 12.82 | 12.45 |
| Apr 3, 2024 | 12.49 | 0.05 | 0.40% | 12.44 | 12.72 | 12.32 |
| Apr 2, 2024 | 12.36 | -0.06 | -0.48% | 12.42 | 12.77 | 12.35 |
| Apr 1, 2024 | 12.73 | 0.01 | 0.08% | 12.72 | 13.02 | 12.65 |
| Mar 28, 2024 | 12.74 | 0.32 | 2.58% | 12.42 | 12.96 | 12.42 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Global Water Resources, Inc. Company profile
About Global Water Resources Inc
Global Water Resources, Inc. is a water resource management company. The Company owns, operates, and manages water, wastewater, and recycled water utilities in strategically located communities, principally in metropolitan Phoenix, Arizona. The Company seeks to deploy an integrated approach, known as Total Water Management. Total Water Management is an approach to water utility management that reduces demand on scarce non-renewable water sources and costly renewable water supplies. It treats water to potable standards, and it also treats, cleans, and recycles wastewater for a variety of non-potable uses. Its water supplies are primarily derived from groundwater. The Company owns and operates about 25 water and wastewater systems in strategically targeted communities in metropolitan Phoenix. Its subsidiaries include Global Water, LLC, Global Water - Balterra Utilities Company, Inc., Global Water - CP Water Company, Inc., and Global Water Holdings, Inc., among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Global Water Resources Inc revenues increased 9% to $41.9M. Net income increased from $1.1M to $3.6M. Revenues reflect Wastewater and recycled water services - Residential segment increase of 9% to $19.7M, Water Services - Residential segment increase of 7% to $13.7M. Net income benefited from G/L on Sale of Tangible & Intangible increase from $600K (expense) to $1.5M (income).
Equity composition
Common Stock $0.001 par, 100M auth.,1M shares of undesignated preferred stock. Insiders own 88%. 04/11, The Compan's delisted from exchange.
| Industry: | Water Supply & Irrigation Systems |
21410 N 19th Ave Ste 220
PHOENIX
ARIZONA 85027
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com