Trade Global Water Resources, Inc. - GWRS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.26 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.98 |
| Open | 12.71 |
| 1-Year Change | 0.32% |
| Day's Range | 12.71 - 13.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 12.93 | 0.22 | 1.73% | 12.71 | 13.11 | 12.71 |
| Jul 24, 2024 | 12.98 | 0.05 | 0.39% | 12.93 | 13.32 | 12.74 |
| Jul 23, 2024 | 13.20 | 0.52 | 4.10% | 12.68 | 13.30 | 12.68 |
| Jul 22, 2024 | 12.84 | 0.21 | 1.66% | 12.63 | 12.95 | 12.58 |
| Jul 19, 2024 | 12.71 | 0.07 | 0.55% | 12.64 | 12.79 | 12.57 |
| Jul 18, 2024 | 12.48 | -0.17 | -1.34% | 12.65 | 13.13 | 12.48 |
| Jul 17, 2024 | 13.04 | 0.77 | 6.28% | 12.27 | 13.16 | 12.27 |
| Jul 16, 2024 | 12.74 | 0.48 | 3.92% | 12.26 | 12.81 | 12.16 |
| Jul 15, 2024 | 12.15 | -0.03 | -0.25% | 12.18 | 12.38 | 12.10 |
| Jul 12, 2024 | 12.31 | 0.53 | 4.50% | 11.78 | 12.46 | 11.53 |
| Jul 11, 2024 | 11.88 | 0.12 | 1.02% | 11.76 | 11.93 | 11.49 |
| Jul 10, 2024 | 11.76 | 0.07 | 0.60% | 11.69 | 11.90 | 11.63 |
| Jul 9, 2024 | 11.72 | -0.17 | -1.43% | 11.89 | 11.98 | 11.68 |
| Jul 8, 2024 | 11.82 | 0.02 | 0.17% | 11.80 | 12.00 | 11.53 |
| Jul 5, 2024 | 11.80 | -0.15 | -1.26% | 11.95 | 12.00 | 11.62 |
| Jul 3, 2024 | 11.91 | -0.03 | -0.25% | 11.94 | 12.02 | 11.86 |
| Jul 2, 2024 | 12.05 | 0.01 | 0.08% | 12.04 | 12.11 | 11.86 |
| Jul 1, 2024 | 11.99 | 0.01 | 0.08% | 11.98 | 12.10 | 11.71 |
| Jun 28, 2024 | 12.06 | 0.09 | 0.75% | 11.97 | 12.24 | 11.89 |
| Jun 27, 2024 | 12.01 | 0.04 | 0.33% | 11.97 | 12.24 | 11.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Global Water Resources, Inc. Company profile
About Global Water Resources Inc
Global Water Resources, Inc. is a water resource management company. The Company owns, operates, and manages water, wastewater, and recycled water utilities in strategically located communities, principally in metropolitan Phoenix, Arizona. The Company seeks to deploy an integrated approach, known as Total Water Management. Total Water Management is an approach to water utility management that reduces demand on scarce non-renewable water sources and costly renewable water supplies. It treats water to potable standards, and it also treats, cleans, and recycles wastewater for a variety of non-potable uses. Its water supplies are primarily derived from groundwater. The Company owns and operates about 25 water and wastewater systems in strategically targeted communities in metropolitan Phoenix. Its subsidiaries include Global Water, LLC, Global Water - Balterra Utilities Company, Inc., Global Water - CP Water Company, Inc., and Global Water Holdings, Inc., among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Global Water Resources Inc revenues increased 9% to $41.9M. Net income increased from $1.1M to $3.6M. Revenues reflect Wastewater and recycled water services - Residential segment increase of 9% to $19.7M, Water Services - Residential segment increase of 7% to $13.7M. Net income benefited from G/L on Sale of Tangible & Intangible increase from $600K (expense) to $1.5M (income).
Equity composition
Common Stock $0.001 par, 100M auth.,1M shares of undesignated preferred stock. Insiders own 88%. 04/11, The Compan's delisted from exchange.
| Industry: | Water Supply & Irrigation Systems |
21410 N 19th Ave Ste 220
PHOENIX
ARIZONA 85027
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com