Trade Gladstone Investment Corporation - GAIN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 13.33 |
Open | 13.25 |
1-Year Change | -6.69% |
Day's Range | 13.25 - 13.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 1, 2025 | 13.41 | 0.10 | 0.75% | 13.31 | 13.48 | 13.25 |
Mar 31, 2025 | 13.33 | -0.19 | -1.41% | 13.52 | 13.52 | 13.25 |
Mar 28, 2025 | 13.55 | -0.02 | -0.15% | 13.57 | 13.62 | 13.53 |
Mar 27, 2025 | 13.57 | 0.06 | 0.44% | 13.51 | 13.62 | 13.47 |
Mar 26, 2025 | 13.50 | -0.10 | -0.74% | 13.60 | 13.62 | 13.49 |
Mar 25, 2025 | 13.57 | 0.11 | 0.82% | 13.46 | 13.59 | 13.45 |
Mar 24, 2025 | 13.43 | 0.03 | 0.22% | 13.40 | 13.46 | 13.35 |
Mar 21, 2025 | 13.35 | -0.10 | -0.74% | 13.45 | 13.52 | 13.20 |
Mar 20, 2025 | 13.51 | 0.13 | 0.97% | 13.38 | 13.53 | 13.35 |
Mar 19, 2025 | 13.45 | 0.08 | 0.60% | 13.37 | 13.54 | 13.34 |
Mar 18, 2025 | 13.53 | 0.06 | 0.45% | 13.47 | 13.60 | 13.39 |
Mar 17, 2025 | 13.45 | 0.18 | 1.36% | 13.27 | 13.47 | 13.24 |
Mar 14, 2025 | 13.15 | 0.09 | 0.69% | 13.06 | 13.25 | 13.06 |
Mar 13, 2025 | 13.04 | -0.14 | -1.06% | 13.18 | 13.26 | 13.03 |
Mar 12, 2025 | 13.15 | 0.07 | 0.54% | 13.08 | 13.27 | 13.05 |
Mar 11, 2025 | 13.04 | -0.28 | -2.10% | 13.32 | 13.35 | 13.00 |
Mar 10, 2025 | 13.33 | -0.09 | -0.67% | 13.42 | 13.52 | 13.27 |
Mar 7, 2025 | 13.45 | 0.21 | 1.59% | 13.24 | 13.49 | 13.20 |
Mar 6, 2025 | 13.27 | 0.00 | 0.00% | 13.27 | 13.34 | 13.20 |
Mar 5, 2025 | 13.34 | -0.17 | -1.26% | 13.51 | 13.51 | 13.19 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Gladstone Investment Corporation Company profile
About Gladstone Investment Corporation
Gladstone Investment Corporation is an externally managed, closed-end, non-diversified management investment company. The Company's investment objectives is to invest in debt securities of established businesses that will provide stable earnings and cash flow to pay expenses, make principal and interest payments on its indebtedness and make distributions to stockholders that grow over time, and provide its stockholders with long-term capital appreciation in the value of its assets by investing in equity securities, generally in combination with the aforementioned debt securities of businesses that it believes can grow over time to permit it to sell its equity investments for capital gains. It has investments in sectors, such as chemicals, plastics, rubber, home and office furnishings, housewares, durable consumer products and telecommunications. Its investment advisor is Gladstone Management Corporation.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Gladstone Investment Corporation revenues increased 54% to $77.7M. Net income increased from $21.9M to $85.6M. Revenues reflect Affiliate investments increase from $4.6M to $24.2M, Affiliate investments increase of 46% to $20.6M, Other income (Affiliate investments) increase from $0K to $6.4M.
Equity composition
Common Stock $.001 Par, 6/11, 100M auth., 22,080,133 issd. Insiders control approx. 1.83%. IPO:6/28/05, 14.4M shs. @ $1.5.
Industry: | Closed End Funds |
1616 Anderson Rd
MCLEAN
VIRGINIA 22102
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com