Trade Gladstone Investment Corporation - GAIN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.82 |
| Open | 13.77 |
| 1-Year Change | -2.27% |
| Day's Range | 13.72 - 13.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 13.82 | 0.27 | 1.99% | 13.55 | 13.86 | 13.55 |
| Apr 23, 2025 | 13.57 | -0.03 | -0.22% | 13.60 | 13.64 | 13.42 |
| Apr 22, 2025 | 13.32 | -0.20 | -1.48% | 13.52 | 13.65 | 13.20 |
| Apr 21, 2025 | 13.52 | -0.10 | -0.73% | 13.62 | 13.72 | 13.37 |
| Apr 17, 2025 | 13.86 | 0.09 | 0.65% | 13.77 | 13.97 | 13.67 |
| Apr 16, 2025 | 13.62 | 0.24 | 1.79% | 13.38 | 13.74 | 13.38 |
| Apr 15, 2025 | 13.59 | 0.29 | 2.18% | 13.30 | 13.75 | 13.27 |
| Apr 14, 2025 | 13.41 | 0.18 | 1.36% | 13.23 | 13.56 | 13.10 |
| Apr 11, 2025 | 13.17 | 0.51 | 4.03% | 12.66 | 13.22 | 12.57 |
| Apr 10, 2025 | 12.67 | -0.36 | -2.76% | 13.03 | 13.03 | 12.35 |
| Apr 9, 2025 | 13.03 | 1.22 | 10.33% | 11.81 | 13.11 | 11.62 |
| Apr 8, 2025 | 11.72 | -0.35 | -2.90% | 12.07 | 12.45 | 11.61 |
| Apr 7, 2025 | 11.77 | -0.10 | -0.84% | 11.87 | 12.35 | 11.37 |
| Apr 4, 2025 | 12.38 | -0.74 | -5.64% | 13.12 | 13.12 | 12.29 |
| Apr 3, 2025 | 13.25 | -0.04 | -0.30% | 13.29 | 13.40 | 13.23 |
| Apr 2, 2025 | 13.45 | 0.06 | 0.45% | 13.39 | 13.47 | 13.37 |
| Apr 1, 2025 | 13.41 | 0.10 | 0.75% | 13.31 | 13.48 | 13.25 |
| Mar 31, 2025 | 13.33 | -0.19 | -1.41% | 13.52 | 13.52 | 13.25 |
| Mar 28, 2025 | 13.55 | -0.02 | -0.15% | 13.57 | 13.62 | 13.53 |
| Mar 27, 2025 | 13.57 | 0.06 | 0.44% | 13.51 | 13.62 | 13.47 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Gladstone Investment Corporation Company profile
About Gladstone Investment Corporation
Gladstone Investment Corporation is an externally managed, closed-end, non-diversified management investment company. The Company's investment objectives is to invest in debt securities of established businesses that will provide stable earnings and cash flow to pay expenses, make principal and interest payments on its indebtedness and make distributions to stockholders that grow over time, and provide its stockholders with long-term capital appreciation in the value of its assets by investing in equity securities, generally in combination with the aforementioned debt securities of businesses that it believes can grow over time to permit it to sell its equity investments for capital gains. It has investments in sectors, such as chemicals, plastics, rubber, home and office furnishings, housewares, durable consumer products and telecommunications. Its investment advisor is Gladstone Management Corporation.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Gladstone Investment Corporation revenues increased 54% to $77.7M. Net income increased from $21.9M to $85.6M. Revenues reflect Affiliate investments increase from $4.6M to $24.2M, Affiliate investments increase of 46% to $20.6M, Other income (Affiliate investments) increase from $0K to $6.4M.
Equity composition
Common Stock $.001 Par, 6/11, 100M auth., 22,080,133 issd. Insiders control approx. 1.83%. IPO:6/28/05, 14.4M shs. @ $1.5.
| Industry: | Closed End Funds |
1616 Anderson Rd
MCLEAN
VIRGINIA 22102
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com