CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Gitcoin to US Dollar - GTC/USD CFD

1.7788
1.63%
  • Summary
  • Historical Data
Trading Conditions
Spread 0.0650
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.0500%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.0140%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 9, 2022 1.7636 0.0080 0.46% 1.7556 1.7655 1.7427
Dec 8, 2022 1.7556 0.0249 1.44% 1.7307 1.7670 1.6831
Dec 7, 2022 1.7307 -0.0173 -0.99% 1.7481 1.7622 1.6010
Dec 6, 2022 1.7481 -0.0257 -1.45% 1.7738 1.7836 1.6629
Dec 5, 2022 1.7738 -0.0025 -0.14% 1.7762 1.8149 1.7222
Dec 4, 2022 1.7762 -0.0083 -0.46% 1.7845 1.8227 1.7390
Dec 3, 2022 1.7845 -0.0391 -2.14% 1.8236 1.8309 1.7563
Dec 2, 2022 1.8236 0.0150 0.83% 1.8086 1.8287 1.6842
Dec 1, 2022 1.8086 -0.0249 -1.36% 1.8335 1.9431 1.7556
Nov 30, 2022 1.8335 0.1281 7.51% 1.7054 1.8431 1.6995
Nov 29, 2022 1.7054 0.0337 2.02% 1.6716 1.7318 1.6360
Nov 28, 2022 1.6716 0.0209 1.27% 1.6507 1.6791 1.5585
Nov 27, 2022 1.6507 0.0206 1.26% 1.6301 1.7035 1.6300
Nov 26, 2022 1.6301 -0.0318 -1.91% 1.6618 1.7044 1.6091
Nov 25, 2022 1.6618 0.0451 2.79% 1.6167 1.7294 1.5683
Nov 24, 2022 1.6167 -0.0570 -3.40% 1.6737 1.6805 1.5963
Nov 23, 2022 1.6737 0.0643 3.99% 1.6094 1.6760 1.5778
Nov 22, 2022 1.6094 0.0838 5.49% 1.5256 1.6274 1.4754
Nov 21, 2022 1.5254 -0.0215 -1.39% 1.5469 1.5665 1.4693
Nov 20, 2022 1.5469 -0.1334 -7.94% 1.6803 1.6837 1.5420

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
480000+

Traders

75000+

Active clients monthly

$52000000+

Monthly investing volume

$34000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

GTC/USD

GTC/USD Price Today

The live GTC/USD price today is $ 1.8438 with price change of 0.0078 (0.4429%) in the last 24 hours. The coin price hit an intraday high of $1.7764 and an intraday low of $1.7637. We update our GTC/USD price in real-time.

Gitcoin to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $1.7637 - $1.7764

  • Weekly: $1.601 - $1.8309

  • Monthly: $1.4221 - $2.1877

  • Yearly: $1.3598 - $9.0446

See more live GTC/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

Natural Gas

6.24 Price
+6.110% 1D Chg, %
Long position overnight fee 0.0600%
Short position overnight fee -0.0880%
Overnight fee time 22:00 (UTC)
Spread 0.006

XRP/USD

0.39 Price
-0.900% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00353

US100

11,547.10 Price
-0.700% 1D Chg, %
Long position overnight fee -0.0166%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 3.0

Oil - Crude

71.65 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0125%
Short position overnight fee -0.0013%
Overnight fee time 22:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading