CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Ginkgo Bioworks Holdings, Inc. - DNA CFD

7.8253
2.98%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0494
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023401 %
Charges from full value of position ($-4.45)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023401%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001179 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001179%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 8.0653
Open 7.8853
1-Year Change 776.14%
Day's Range 7.2753 - 7.9853
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 17, 2025 7.8253 -0.1900 -2.37% 8.0153 8.0153 7.2253
Apr 16, 2025 8.0653 0.0100 0.12% 8.0553 8.5453 7.9453
Apr 15, 2025 8.1953 -0.0500 -0.61% 8.2453 8.3653 7.8753
Apr 14, 2025 8.2753 -0.0700 -0.84% 8.3453 8.6253 7.9353
Apr 11, 2025 8.0953 0.6700 9.02% 7.4253 8.3153 7.1453
Apr 10, 2025 7.1853 0.7500 11.65% 6.4353 7.4453 6.3453
Apr 9, 2025 6.7053 0.9600 16.71% 5.7453 6.8153 5.7053
Apr 8, 2025 5.7453 -0.9900 -14.70% 6.7353 6.7353 5.5553
Apr 7, 2025 6.0653 0.9800 19.27% 5.0853 6.5353 5.0353
Apr 4, 2025 5.5453 0.1700 3.16% 5.3753 5.5553 4.9853
Apr 3, 2025 5.6853 0.2200 4.03% 5.4653 5.7253 5.4053
Apr 2, 2025 5.9253 0.5300 9.82% 5.3953 6.1553 5.2953
Apr 1, 2025 5.6453 0.0900 1.62% 5.5553 5.8553 5.4553
Mar 31, 2025 5.6653 0.2100 3.85% 5.4553 5.8553 5.4553
Mar 28, 2025 6.0953 -0.4500 -6.88% 6.5453 6.5453 6.0753
Mar 27, 2025 6.5453 0.0200 0.31% 6.5253 6.7753 6.4053
Mar 26, 2025 6.6353 -0.3200 -4.60% 6.9553 7.0053 6.5653
Mar 25, 2025 7.0953 -0.5900 -7.68% 7.6853 7.7553 7.0653
Mar 24, 2025 7.6253 0.1000 1.33% 7.5253 7.7053 7.3453
Mar 21, 2025 7.2553 0.2800 4.01% 6.9753 7.3453 6.8153

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ginkgo Bioworks Holdings Inc. Company profile

About Ginkgo Bioworks Holdings Inc

Ginkgo Bioworks Holdings, Inc., formerly Spinning Eagle Acquisition Corp, is engaged in building a platform to program cells. The Company's platform is used to program cells on behalf of its customers. Its cell programs are designed to enable biological production of products as therapeutics, key food ingredients, and chemicals derived from petroleum. The Company's platform is used to design, write, and debug deoxyribonucleic acid (DNA) code in engineered organisms to execute programs for its customers. Its platform is used by customers for manufacturing processes or develop new products through biology. The foundation of its platform includes two assets that execute a variety of cell programs for customers according to their specifications: Foundry and Codebase. It serves industries, including chemicals, agriculture, food, consumer products and pharmaceuticals.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Ginkgo Bioworks Holdings Inc revenues totaled $165.3M. Net loss totaled to $229.4M.

Industry: Biotechnology & Medical Research (NEC)

27 Drydock Avenue
8th Floor
BOSTON
MASSACHUSETTS 02210
US

People also watch

US100

18,105.10 Price
-0.790% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,635.14 Price
+1.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.12 Price
+1.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01057

BTC/USD

87,307.70 Price
+2.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading