Trade GFL Environmental Inc - GFL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 46.14 |
| Open | 46.04 |
| 1-Year Change | 26.87% |
| Day's Range | 46.04 - 46.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 46.28 | 0.24 | 0.52% | 46.04 | 46.71 | 45.56 |
| Feb 20, 2025 | 46.14 | 0.07 | 0.15% | 46.07 | 46.29 | 45.70 |
| Feb 19, 2025 | 46.58 | 0.53 | 1.15% | 46.05 | 46.58 | 45.84 |
| Feb 18, 2025 | 46.16 | 0.09 | 0.20% | 46.07 | 46.53 | 46.05 |
| Feb 14, 2025 | 46.50 | 1.25 | 2.76% | 45.25 | 46.65 | 45.10 |
| Feb 13, 2025 | 45.22 | -0.19 | -0.42% | 45.41 | 46.07 | 44.97 |
| Feb 12, 2025 | 45.84 | -0.09 | -0.20% | 45.93 | 46.41 | 45.47 |
| Feb 11, 2025 | 46.09 | -0.02 | -0.04% | 46.11 | 46.25 | 45.71 |
| Feb 10, 2025 | 46.33 | 0.74 | 1.62% | 45.59 | 47.36 | 45.59 |
| Feb 7, 2025 | 45.78 | 0.06 | 0.13% | 45.72 | 46.19 | 45.37 |
| Feb 6, 2025 | 45.82 | 0.60 | 1.33% | 45.22 | 46.01 | 45.17 |
| Feb 5, 2025 | 45.42 | 0.52 | 1.16% | 44.90 | 45.44 | 43.56 |
| Feb 4, 2025 | 44.13 | 0.67 | 1.54% | 43.46 | 44.31 | 43.37 |
| Feb 3, 2025 | 43.28 | 1.14 | 2.71% | 42.14 | 43.68 | 42.00 |
| Jan 31, 2025 | 42.96 | -0.16 | -0.37% | 43.12 | 43.76 | 42.75 |
| Jan 30, 2025 | 43.54 | 0.33 | 0.76% | 43.21 | 44.18 | 43.02 |
| Jan 29, 2025 | 43.21 | 0.43 | 1.01% | 42.78 | 43.91 | 42.78 |
| Jan 28, 2025 | 43.08 | 0.24 | 0.56% | 42.84 | 43.20 | 42.71 |
| Jan 27, 2025 | 43.05 | 0.87 | 2.06% | 42.18 | 43.47 | 42.18 |
| Jan 24, 2025 | 42.15 | 0.22 | 0.52% | 41.93 | 42.40 | 41.87 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
GFL Environmental Company profile
About GFL Environmental Inc
GFL Environmental Inc. is a Canada-based diversified environmental services company. The Company is engaged in providing non-hazardous solid waste management, infrastructure and soil remediation services and liquid waste management services. Its segments include Solid waste, which includes hauling, landfill, transfers and material recovery facilities; Infrastructure and soil remediation, and Liquid waste. Its infrastructure and soil remediation segment offers safe, integrated, first-on-site services for infrastructure development or construction needs. It also offers ex-situ bioremediation for contaminated soils, and arranges excavation and transportation of soil to one of its licensed remediation facilities. Its Liquid waste segment offers automotive waste fluid services, vacuum truck and hydrovac services, hazardous waste handling services, emergency response and site remediation, and specialized services and industrial cleaning.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, GFL Environmental Inc revenues increased 32% to C$5.53B. Net loss decreased 45% to C$606.8M. Revenues reflect Solid waste segment increase of 35% to C$4.4B, USA segment increase of 44% to C$3.17B, Canada segment increase of 18% to C$2.35B. Lower net loss reflects Gain on divestiture increase from C$0K to C$153.3M (income).
| Industry: | Waste Management, Disposal & Recycling Services |
100 New Park Place, Suite 500
VAUGHAN
ONTARIO L4K 0H9
CA
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com