Trade GFL Environmental Inc - GFL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 48.7 |
| Open | 48.45 |
| 1-Year Change | 47.67% |
| Day's Range | 48.08 - 48.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 48.70 | 0.89 | 1.86% | 47.81 | 48.75 | 47.09 |
| Apr 23, 2025 | 47.98 | 0.29 | 0.61% | 47.69 | 48.19 | 47.45 |
| Apr 22, 2025 | 47.35 | 0.11 | 0.23% | 47.24 | 47.83 | 47.00 |
| Apr 21, 2025 | 46.97 | -0.87 | -1.82% | 47.84 | 48.31 | 46.80 |
| Apr 17, 2025 | 48.38 | -0.37 | -0.76% | 48.75 | 49.04 | 48.26 |
| Apr 16, 2025 | 48.47 | -0.10 | -0.21% | 48.57 | 49.20 | 47.96 |
| Apr 15, 2025 | 48.92 | 0.73 | 1.51% | 48.19 | 49.35 | 48.19 |
| Apr 14, 2025 | 48.85 | 0.42 | 0.87% | 48.43 | 49.05 | 48.26 |
| Apr 11, 2025 | 48.17 | 0.99 | 2.10% | 47.18 | 48.31 | 46.79 |
| Apr 10, 2025 | 47.45 | 1.13 | 2.44% | 46.32 | 47.97 | 46.32 |
| Apr 9, 2025 | 47.56 | 4.62 | 10.76% | 42.94 | 47.72 | 42.94 |
| Apr 8, 2025 | 43.34 | -0.38 | -0.87% | 43.72 | 44.64 | 42.96 |
| Apr 7, 2025 | 42.89 | 0.11 | 0.26% | 42.78 | 44.42 | 41.93 |
| Apr 4, 2025 | 44.67 | -2.21 | -4.71% | 46.88 | 47.30 | 42.68 |
| Apr 3, 2025 | 48.05 | 0.49 | 1.03% | 47.56 | 48.84 | 47.00 |
| Apr 2, 2025 | 48.16 | 0.80 | 1.69% | 47.36 | 48.32 | 47.08 |
| Apr 1, 2025 | 47.71 | 0.81 | 1.73% | 46.90 | 48.37 | 46.90 |
| Mar 31, 2025 | 48.24 | 0.84 | 1.77% | 47.40 | 48.50 | 46.74 |
| Mar 28, 2025 | 47.68 | -0.67 | -1.39% | 48.35 | 48.56 | 47.46 |
| Mar 27, 2025 | 48.73 | 0.75 | 1.56% | 47.98 | 48.81 | 47.66 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
GFL Environmental Company profile
About GFL Environmental Inc
GFL Environmental Inc. is a Canada-based diversified environmental services company. The Company is engaged in providing non-hazardous solid waste management, infrastructure and soil remediation services and liquid waste management services. Its segments include Solid waste, which includes hauling, landfill, transfers and material recovery facilities; Infrastructure and soil remediation, and Liquid waste. Its infrastructure and soil remediation segment offers safe, integrated, first-on-site services for infrastructure development or construction needs. It also offers ex-situ bioremediation for contaminated soils, and arranges excavation and transportation of soil to one of its licensed remediation facilities. Its Liquid waste segment offers automotive waste fluid services, vacuum truck and hydrovac services, hazardous waste handling services, emergency response and site remediation, and specialized services and industrial cleaning.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, GFL Environmental Inc revenues increased 32% to C$5.53B. Net loss decreased 45% to C$606.8M. Revenues reflect Solid waste segment increase of 35% to C$4.4B, USA segment increase of 44% to C$3.17B, Canada segment increase of 18% to C$2.35B. Lower net loss reflects Gain on divestiture increase from C$0K to C$153.3M (income).
| Industry: | Waste Management, Disposal & Recycling Services |
100 New Park Place, Suite 500
VAUGHAN
ONTARIO L4K 0H9
CA
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com