Trade GFL Environmental Inc - GFL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 45.04 |
| Open | 44.43 |
| 1-Year Change | 35.33% |
| Day's Range | 44.43 - 45.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 44.69 | 0.19 | 0.43% | 44.50 | 45.26 | 44.13 |
| Dec 19, 2024 | 45.04 | -0.28 | -0.62% | 45.32 | 46.11 | 44.61 |
| Dec 18, 2024 | 45.38 | 1.11 | 2.51% | 44.27 | 46.67 | 44.14 |
| Dec 17, 2024 | 44.50 | -0.63 | -1.40% | 45.13 | 45.50 | 44.35 |
| Dec 16, 2024 | 45.45 | 0.97 | 2.18% | 44.48 | 46.16 | 44.48 |
| Dec 13, 2024 | 44.68 | -0.65 | -1.43% | 45.33 | 45.41 | 44.49 |
| Dec 12, 2024 | 45.30 | 0.08 | 0.18% | 45.22 | 45.57 | 45.02 |
| Dec 11, 2024 | 45.37 | -0.73 | -1.58% | 46.10 | 46.45 | 45.27 |
| Dec 10, 2024 | 45.90 | 0.63 | 1.39% | 45.27 | 45.94 | 45.26 |
| Dec 9, 2024 | 45.69 | 0.12 | 0.26% | 45.57 | 46.54 | 45.33 |
| Dec 6, 2024 | 45.87 | -0.16 | -0.35% | 46.03 | 48.58 | 45.81 |
| Dec 5, 2024 | 46.30 | -0.28 | -0.60% | 46.58 | 46.79 | 46.12 |
| Dec 4, 2024 | 46.79 | 0.17 | 0.36% | 46.62 | 47.02 | 46.32 |
| Dec 3, 2024 | 46.60 | 0.08 | 0.17% | 46.52 | 46.66 | 45.97 |
| Dec 2, 2024 | 46.61 | -0.60 | -1.27% | 47.21 | 47.38 | 46.32 |
| Nov 29, 2024 | 46.96 | 1.13 | 2.47% | 45.83 | 47.09 | 45.83 |
| Nov 27, 2024 | 46.13 | -0.08 | -0.17% | 46.21 | 46.64 | 46.04 |
| Nov 26, 2024 | 46.38 | -0.09 | -0.19% | 46.47 | 46.73 | 46.22 |
| Nov 25, 2024 | 46.66 | 0.92 | 2.01% | 45.74 | 47.04 | 45.61 |
| Nov 22, 2024 | 45.73 | 0.24 | 0.53% | 45.49 | 46.18 | 45.32 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
GFL Environmental Company profile
About GFL Environmental Inc
GFL Environmental Inc. is a Canada-based diversified environmental services company. The Company is engaged in providing non-hazardous solid waste management, infrastructure and soil remediation services and liquid waste management services. Its segments include Solid waste, which includes hauling, landfill, transfers and material recovery facilities; Infrastructure and soil remediation, and Liquid waste. Its infrastructure and soil remediation segment offers safe, integrated, first-on-site services for infrastructure development or construction needs. It also offers ex-situ bioremediation for contaminated soils, and arranges excavation and transportation of soil to one of its licensed remediation facilities. Its Liquid waste segment offers automotive waste fluid services, vacuum truck and hydrovac services, hazardous waste handling services, emergency response and site remediation, and specialized services and industrial cleaning.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, GFL Environmental Inc revenues increased 32% to C$5.53B. Net loss decreased 45% to C$606.8M. Revenues reflect Solid waste segment increase of 35% to C$4.4B, USA segment increase of 44% to C$3.17B, Canada segment increase of 18% to C$2.35B. Lower net loss reflects Gain on divestiture increase from C$0K to C$153.3M (income).
| Industry: | Waste Management, Disposal & Recycling Services |
100 New Park Place, Suite 500
VAUGHAN
ONTARIO L4K 0H9
CA
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com