Trade GFL Environmental Inc - GFL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.33 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 38.34 |
| Open | 38.2 |
| 1-Year Change | 4.46% |
| Day's Range | 37.68 - 38.39 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 38.11 | -1.09 | -2.78% | 39.20 | 39.73 | 38.11 |
| Jul 24, 2024 | 39.43 | 0.73 | 1.89% | 38.70 | 39.71 | 38.69 |
| Jul 23, 2024 | 39.15 | -0.31 | -0.79% | 39.46 | 39.92 | 39.15 |
| Jul 22, 2024 | 39.51 | 0.56 | 1.44% | 38.95 | 39.53 | 38.66 |
| Jul 19, 2024 | 38.86 | 0.47 | 1.22% | 38.39 | 39.25 | 38.39 |
| Jul 18, 2024 | 39.04 | -0.18 | -0.46% | 39.22 | 39.72 | 38.92 |
| Jul 17, 2024 | 39.33 | 0.51 | 1.31% | 38.82 | 39.57 | 38.81 |
| Jul 16, 2024 | 39.27 | 1.04 | 2.72% | 38.23 | 39.28 | 37.97 |
| Jul 15, 2024 | 37.90 | 0.57 | 1.53% | 37.33 | 38.60 | 37.33 |
| Jul 12, 2024 | 37.59 | -0.11 | -0.29% | 37.70 | 37.97 | 37.51 |
| Jul 11, 2024 | 37.90 | -0.53 | -1.38% | 38.43 | 38.58 | 37.90 |
| Jul 10, 2024 | 38.42 | -0.12 | -0.31% | 38.54 | 38.97 | 38.16 |
| Jul 9, 2024 | 38.64 | 0.37 | 0.97% | 38.27 | 39.09 | 37.91 |
| Jul 8, 2024 | 39.28 | 0.31 | 0.80% | 38.97 | 39.42 | 38.84 |
| Jul 5, 2024 | 39.23 | 0.02 | 0.05% | 39.21 | 39.56 | 39.04 |
| Jul 3, 2024 | 39.09 | 0.35 | 0.90% | 38.74 | 39.28 | 38.74 |
| Jul 2, 2024 | 39.04 | 0.62 | 1.61% | 38.42 | 39.17 | 38.28 |
| Jul 1, 2024 | 38.63 | -0.04 | -0.10% | 38.67 | 38.98 | 38.09 |
| Jun 28, 2024 | 38.87 | 0.21 | 0.54% | 38.66 | 39.06 | 38.66 |
| Jun 27, 2024 | 38.77 | 0.52 | 1.36% | 38.25 | 38.90 | 38.14 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
GFL Environmental Company profile
About GFL Environmental Inc
GFL Environmental Inc. is a Canada-based diversified environmental services company. The Company is engaged in providing non-hazardous solid waste management, infrastructure and soil remediation services and liquid waste management services. Its segments include Solid waste, which includes hauling, landfill, transfers and material recovery facilities; Infrastructure and soil remediation, and Liquid waste. Its infrastructure and soil remediation segment offers safe, integrated, first-on-site services for infrastructure development or construction needs. It also offers ex-situ bioremediation for contaminated soils, and arranges excavation and transportation of soil to one of its licensed remediation facilities. Its Liquid waste segment offers automotive waste fluid services, vacuum truck and hydrovac services, hazardous waste handling services, emergency response and site remediation, and specialized services and industrial cleaning.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, GFL Environmental Inc revenues increased 32% to C$5.53B. Net loss decreased 45% to C$606.8M. Revenues reflect Solid waste segment increase of 35% to C$4.4B, USA segment increase of 44% to C$3.17B, Canada segment increase of 18% to C$2.35B. Lower net loss reflects Gain on divestiture increase from C$0K to C$153.3M (income).
| Industry: | Waste Management, Disposal & Recycling Services |
100 New Park Place, Suite 500
VAUGHAN
ONTARIO L4K 0H9
CA
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com