Trade GFL Environmental Inc - GFL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 48.24 |
| Open | 47.65 |
| 1-Year Change | 38.44% |
| Day's Range | 47.37 - 48.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 48.24 | 0.84 | 1.77% | 47.40 | 48.50 | 46.74 |
| Mar 28, 2025 | 47.68 | -0.67 | -1.39% | 48.35 | 48.56 | 47.46 |
| Mar 27, 2025 | 48.73 | 0.75 | 1.56% | 47.98 | 48.81 | 47.66 |
| Mar 26, 2025 | 48.28 | -0.71 | -1.45% | 48.99 | 49.29 | 47.63 |
| Mar 25, 2025 | 48.51 | -0.40 | -0.82% | 48.91 | 48.91 | 47.92 |
| Mar 24, 2025 | 47.89 | 0.02 | 0.04% | 47.87 | 48.56 | 47.64 |
| Mar 21, 2025 | 47.75 | 0.34 | 0.72% | 47.41 | 47.95 | 47.24 |
| Mar 20, 2025 | 48.02 | 0.57 | 1.20% | 47.45 | 48.39 | 47.37 |
| Mar 19, 2025 | 47.95 | 1.26 | 2.70% | 46.69 | 48.72 | 46.51 |
| Mar 18, 2025 | 46.64 | 0.56 | 1.22% | 46.08 | 46.82 | 45.78 |
| Mar 17, 2025 | 46.21 | 0.08 | 0.17% | 46.13 | 46.86 | 46.01 |
| Mar 14, 2025 | 46.22 | 0.26 | 0.57% | 45.96 | 47.09 | 45.26 |
| Mar 13, 2025 | 45.89 | 0.73 | 1.62% | 45.16 | 46.75 | 45.16 |
| Mar 12, 2025 | 45.98 | -0.58 | -1.25% | 46.56 | 46.68 | 45.29 |
| Mar 11, 2025 | 46.18 | 0.10 | 0.22% | 46.08 | 47.52 | 45.82 |
| Mar 10, 2025 | 46.69 | 0.48 | 1.04% | 46.21 | 47.15 | 45.71 |
| Mar 7, 2025 | 46.81 | 1.13 | 2.47% | 45.68 | 47.10 | 45.34 |
| Mar 6, 2025 | 46.42 | -0.27 | -0.58% | 46.69 | 47.42 | 46.04 |
| Mar 5, 2025 | 47.32 | 2.13 | 4.71% | 45.19 | 48.03 | 45.14 |
| Mar 4, 2025 | 46.47 | 0.10 | 0.22% | 46.37 | 47.14 | 45.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
GFL Environmental Company profile
About GFL Environmental Inc
GFL Environmental Inc. is a Canada-based diversified environmental services company. The Company is engaged in providing non-hazardous solid waste management, infrastructure and soil remediation services and liquid waste management services. Its segments include Solid waste, which includes hauling, landfill, transfers and material recovery facilities; Infrastructure and soil remediation, and Liquid waste. Its infrastructure and soil remediation segment offers safe, integrated, first-on-site services for infrastructure development or construction needs. It also offers ex-situ bioremediation for contaminated soils, and arranges excavation and transportation of soil to one of its licensed remediation facilities. Its Liquid waste segment offers automotive waste fluid services, vacuum truck and hydrovac services, hazardous waste handling services, emergency response and site remediation, and specialized services and industrial cleaning.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, GFL Environmental Inc revenues increased 32% to C$5.53B. Net loss decreased 45% to C$606.8M. Revenues reflect Solid waste segment increase of 35% to C$4.4B, USA segment increase of 44% to C$3.17B, Canada segment increase of 18% to C$2.35B. Lower net loss reflects Gain on divestiture increase from C$0K to C$153.3M (income).
| Industry: | Waste Management, Disposal & Recycling Services |
100 New Park Place, Suite 500
VAUGHAN
ONTARIO L4K 0H9
CA
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com