Trade Gerdau S.A. - GGB CFD
Add to favourite- Summary
- Historical Data
Spread | 0.03 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 2.88 |
Open | 2.87 |
1-Year Change | -33.41% |
Day's Range | 2.8 - 2.88 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 2.81 | -0.06 | -2.09% | 2.87 | 2.88 | 2.80 |
Feb 20, 2025 | 2.88 | -0.14 | -4.64% | 3.02 | 3.06 | 2.87 |
Feb 19, 2025 | 3.03 | 0.01 | 0.33% | 3.02 | 3.05 | 3.00 |
Feb 18, 2025 | 3.06 | 0.03 | 0.99% | 3.03 | 3.08 | 3.02 |
Feb 14, 2025 | 3.06 | 0.02 | 0.66% | 3.04 | 3.07 | 3.01 |
Feb 13, 2025 | 3.00 | 0.07 | 2.39% | 2.93 | 3.01 | 2.93 |
Feb 12, 2025 | 3.01 | 0.02 | 0.67% | 2.99 | 3.02 | 2.95 |
Feb 11, 2025 | 3.06 | -0.01 | -0.33% | 3.07 | 3.09 | 3.04 |
Feb 10, 2025 | 3.00 | 0.05 | 1.69% | 2.95 | 3.03 | 2.95 |
Feb 7, 2025 | 2.84 | -0.08 | -2.74% | 2.92 | 2.92 | 2.82 |
Feb 6, 2025 | 2.95 | 0.06 | 2.08% | 2.89 | 2.95 | 2.89 |
Feb 5, 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.89 | 2.86 |
Feb 4, 2025 | 2.93 | 0.00 | 0.00% | 2.93 | 2.97 | 2.92 |
Feb 3, 2025 | 2.95 | 0.05 | 1.72% | 2.90 | 2.97 | 2.88 |
Jan 31, 2025 | 2.89 | -0.11 | -3.67% | 3.00 | 3.02 | 2.87 |
Jan 30, 2025 | 2.97 | 0.03 | 1.02% | 2.94 | 3.00 | 2.93 |
Jan 29, 2025 | 2.90 | -0.04 | -1.36% | 2.94 | 2.98 | 2.90 |
Jan 28, 2025 | 2.97 | 0.02 | 0.68% | 2.95 | 2.97 | 2.94 |
Jan 27, 2025 | 2.95 | 0.03 | 1.03% | 2.92 | 2.96 | 2.91 |
Jan 24, 2025 | 2.92 | -0.01 | -0.34% | 2.93 | 2.96 | 2.92 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Gerdau Company profile
About Gerdau SA (ADR)
Gerdau SA is a Brazil-based manufacturer of steel products. The Company is engaged in the production and commercialization of steel products in general, through its mills located in Argentina, Brazil, Canada, Colombia, the United States, Mexico, Peru, the Dominican Republic, Uruguay and Venezuela. The Firm’s product portfolio includes crude steel; finished products for the construction industry, such as rebar, wire-rods, structural shapes, hot-rolled coils and heavy plates; finished industrial products, such as commercial rolled-steel bars, light profiles and wires; agricultural products, such as stakes, smooth wire and barbed-wire; and special steel items. The Company’s activities include also operations of iron ore mines located in the state of Minas Gerais.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Gerdau SA (ADR) revenues increased 79% to R$78.35B. Net income increased from R$2.37B to R$15.49B. Revenues reflect Unit Brazil segment increase of 96% to R$34.76B, Unit North America segment increase of 59% to R$27.84B, Unit Special Steel segment increase of 80% to R$10.98B, Brazil segment increase from R$18.8B to R$37.73B, North America segment increase of 60% to R$32.04B.
Equity composition
American Depositary Shares Common Stock no Par, 12/09, 1500M auth., 496,586,494 issd., less 1,697,538 shares in Treas. @ $124.7M. Preferred Stock no Par, 3B auth., 934,793,732 issd., less 9,083,997 in Treas. @ Cost. ADS =1,000 Pref. Stock. IPO: N/A. 04/06,3-for-2 stock split. 06/08,2-for-1 stk. split. 12/08, GAAP & Currency change to
Industry: | Iron & Steel (NEC) |
Avenida Doutora Ruth Cardoso, 8.501, 8º andar
Pinheiros
SAO PAULO
SAO PAULO 05.425-070
BR
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com