Trade Gerdau S.A. - GGB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.83 |
| Open | 2.85 |
| 1-Year Change | -35.08% |
| Day's Range | 2.85 - 2.93 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 2.83 | -0.01 | -0.35% | 2.84 | 2.86 | 2.79 |
| Mar 28, 2025 | 2.90 | -0.05 | -1.69% | 2.95 | 2.96 | 2.88 |
| Mar 27, 2025 | 2.98 | 0.00 | 0.00% | 2.98 | 3.03 | 2.97 |
| Mar 26, 2025 | 3.02 | 0.04 | 1.34% | 2.98 | 3.02 | 2.98 |
| Mar 25, 2025 | 3.00 | 0.01 | 0.33% | 2.99 | 3.04 | 2.98 |
| Mar 24, 2025 | 2.97 | -0.01 | -0.34% | 2.98 | 3.01 | 2.95 |
| Mar 21, 2025 | 2.96 | -0.01 | -0.34% | 2.97 | 2.98 | 2.94 |
| Mar 20, 2025 | 3.02 | 0.01 | 0.33% | 3.01 | 3.04 | 3.00 |
| Mar 19, 2025 | 3.04 | 0.01 | 0.33% | 3.03 | 3.06 | 3.01 |
| Mar 18, 2025 | 3.01 | 0.01 | 0.33% | 3.00 | 3.03 | 2.99 |
| Mar 17, 2025 | 3.01 | 0.08 | 2.73% | 2.93 | 3.03 | 2.93 |
| Mar 14, 2025 | 2.93 | 0.08 | 2.81% | 2.85 | 2.94 | 2.85 |
| Mar 13, 2025 | 2.79 | 0.02 | 0.72% | 2.77 | 2.83 | 2.77 |
| Mar 12, 2025 | 2.80 | -0.03 | -1.06% | 2.83 | 2.86 | 2.79 |
| Mar 11, 2025 | 2.86 | 0.01 | 0.35% | 2.85 | 2.89 | 2.82 |
| Mar 10, 2025 | 2.85 | -0.03 | -1.04% | 2.88 | 2.91 | 2.82 |
| Mar 7, 2025 | 2.93 | 0.03 | 1.03% | 2.90 | 2.94 | 2.87 |
| Mar 6, 2025 | 2.93 | 0.04 | 1.38% | 2.89 | 2.97 | 2.88 |
| Mar 5, 2025 | 2.90 | 0.09 | 3.20% | 2.81 | 2.93 | 2.81 |
| Mar 4, 2025 | 2.83 | 0.02 | 0.71% | 2.81 | 2.83 | 2.73 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Gerdau Company profile
About Gerdau SA (ADR)
Gerdau SA is a Brazil-based manufacturer of steel products. The Company is engaged in the production and commercialization of steel products in general, through its mills located in Argentina, Brazil, Canada, Colombia, the United States, Mexico, Peru, the Dominican Republic, Uruguay and Venezuela. The Firm’s product portfolio includes crude steel; finished products for the construction industry, such as rebar, wire-rods, structural shapes, hot-rolled coils and heavy plates; finished industrial products, such as commercial rolled-steel bars, light profiles and wires; agricultural products, such as stakes, smooth wire and barbed-wire; and special steel items. The Company’s activities include also operations of iron ore mines located in the state of Minas Gerais.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Gerdau SA (ADR) revenues increased 79% to R$78.35B. Net income increased from R$2.37B to R$15.49B. Revenues reflect Unit Brazil segment increase of 96% to R$34.76B, Unit North America segment increase of 59% to R$27.84B, Unit Special Steel segment increase of 80% to R$10.98B, Brazil segment increase from R$18.8B to R$37.73B, North America segment increase of 60% to R$32.04B.
Equity composition
American Depositary Shares Common Stock no Par, 12/09, 1500M auth., 496,586,494 issd., less 1,697,538 shares in Treas. @ $124.7M. Preferred Stock no Par, 3B auth., 934,793,732 issd., less 9,083,997 in Treas. @ Cost. ADS =1,000 Pref. Stock. IPO: N/A. 04/06,3-for-2 stock split. 06/08,2-for-1 stk. split. 12/08, GAAP & Currency change to
| Industry: | Iron & Steel (NEC) |
Avenida Doutora Ruth Cardoso, 8.501, 8º andar
Pinheiros
SAO PAULO
SAO PAULO 05.425-070
BR
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com