Trade Gerdau S.A. - GGB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024207% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001985% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.44 |
| Open | 3.48 |
| 1-Year Change | -23.68% |
| Day's Range | 3.45 - 3.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 9, 2024 | 3.44 | 0.02 | 0.58% | 3.42 | 3.50 | 3.42 |
| Dec 6, 2024 | 3.33 | -0.11 | -3.20% | 3.44 | 3.45 | 3.33 |
| Dec 5, 2024 | 3.45 | 0.01 | 0.29% | 3.44 | 3.48 | 3.42 |
| Dec 4, 2024 | 3.41 | -0.02 | -0.58% | 3.43 | 3.44 | 3.37 |
| Dec 3, 2024 | 3.41 | 0.05 | 1.49% | 3.36 | 3.44 | 3.36 |
| Dec 2, 2024 | 3.38 | 0.05 | 1.50% | 3.33 | 3.38 | 3.32 |
| Nov 29, 2024 | 3.34 | 0.03 | 0.91% | 3.31 | 3.37 | 3.30 |
| Nov 27, 2024 | 3.39 | -0.03 | -0.88% | 3.42 | 3.47 | 3.37 |
| Nov 26, 2024 | 3.40 | -0.03 | -0.87% | 3.43 | 3.45 | 3.39 |
| Nov 25, 2024 | 3.40 | -0.01 | -0.29% | 3.41 | 3.45 | 3.40 |
| Nov 22, 2024 | 3.38 | 0.04 | 1.20% | 3.34 | 3.38 | 3.33 |
| Nov 21, 2024 | 3.38 | 0.09 | 2.74% | 3.29 | 3.39 | 3.29 |
| Nov 20, 2024 | 3.45 | 0.07 | 2.07% | 3.38 | 3.48 | 3.38 |
| Nov 19, 2024 | 3.41 | 0.06 | 1.79% | 3.35 | 3.43 | 3.35 |
| Nov 18, 2024 | 3.44 | 0.04 | 1.18% | 3.40 | 3.47 | 3.39 |
| Nov 15, 2024 | 3.44 | 0.05 | 1.47% | 3.39 | 3.47 | 3.39 |
| Nov 14, 2024 | 3.38 | -0.01 | -0.29% | 3.39 | 3.43 | 3.38 |
| Nov 13, 2024 | 3.37 | 0.04 | 1.20% | 3.33 | 3.38 | 3.31 |
| Nov 12, 2024 | 3.39 | -0.02 | -0.59% | 3.41 | 3.43 | 3.37 |
| Nov 11, 2024 | 3.51 | 0.08 | 2.33% | 3.43 | 3.51 | 3.42 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Gerdau Company profile
About Gerdau SA (ADR)
Gerdau SA is a Brazil-based manufacturer of steel products. The Company is engaged in the production and commercialization of steel products in general, through its mills located in Argentina, Brazil, Canada, Colombia, the United States, Mexico, Peru, the Dominican Republic, Uruguay and Venezuela. The Firm’s product portfolio includes crude steel; finished products for the construction industry, such as rebar, wire-rods, structural shapes, hot-rolled coils and heavy plates; finished industrial products, such as commercial rolled-steel bars, light profiles and wires; agricultural products, such as stakes, smooth wire and barbed-wire; and special steel items. The Company’s activities include also operations of iron ore mines located in the state of Minas Gerais.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Gerdau SA (ADR) revenues increased 79% to R$78.35B. Net income increased from R$2.37B to R$15.49B. Revenues reflect Unit Brazil segment increase of 96% to R$34.76B, Unit North America segment increase of 59% to R$27.84B, Unit Special Steel segment increase of 80% to R$10.98B, Brazil segment increase from R$18.8B to R$37.73B, North America segment increase of 60% to R$32.04B.
Equity composition
American Depositary Shares Common Stock no Par, 12/09, 1500M auth., 496,586,494 issd., less 1,697,538 shares in Treas. @ $124.7M. Preferred Stock no Par, 3B auth., 934,793,732 issd., less 9,083,997 in Treas. @ Cost. ADS =1,000 Pref. Stock. IPO: N/A. 04/06,3-for-2 stock split. 06/08,2-for-1 stk. split. 12/08, GAAP & Currency change to
| Industry: | Iron & Steel (NEC) |
Avenida Doutora Ruth Cardoso, 8.501, 8º andar
Pinheiros
SAO PAULO
SAO PAULO 05.425-070
BR
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com