Trade Generation Bio Co. - GBIO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.81 |
Open | 0.8 |
1-Year Change | -56.28% |
Day's Range | 0.78 - 0.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 6, 2025 | 0.78 | -0.01 | -1.27% | 0.79 | 0.82 | 0.78 |
Feb 5, 2025 | 0.81 | 0.04 | 5.19% | 0.77 | 0.82 | 0.75 |
Feb 4, 2025 | 0.76 | 0.01 | 1.33% | 0.75 | 0.78 | 0.72 |
Feb 3, 2025 | 0.73 | -0.01 | -1.35% | 0.74 | 0.78 | 0.71 |
Jan 31, 2025 | 0.75 | -0.05 | -6.25% | 0.80 | 0.82 | 0.75 |
Jan 30, 2025 | 0.78 | -0.06 | -7.14% | 0.84 | 0.84 | 0.78 |
Jan 29, 2025 | 0.84 | -0.03 | -3.45% | 0.87 | 0.87 | 0.83 |
Jan 28, 2025 | 0.86 | -0.01 | -1.15% | 0.87 | 0.88 | 0.83 |
Jan 27, 2025 | 0.87 | -0.02 | -2.25% | 0.89 | 0.90 | 0.85 |
Jan 24, 2025 | 0.92 | -0.02 | -2.13% | 0.94 | 0.97 | 0.90 |
Jan 23, 2025 | 0.94 | 0.01 | 1.08% | 0.93 | 0.96 | 0.92 |
Jan 22, 2025 | 0.94 | -0.03 | -3.09% | 0.97 | 0.99 | 0.92 |
Jan 21, 2025 | 0.97 | 0.04 | 4.30% | 0.93 | 1.02 | 0.93 |
Jan 17, 2025 | 0.93 | 0.00 | 0.00% | 0.93 | 0.99 | 0.92 |
Jan 16, 2025 | 0.92 | 0.04 | 4.55% | 0.88 | 0.92 | 0.84 |
Jan 15, 2025 | 0.86 | -0.08 | -8.51% | 0.94 | 0.96 | 0.86 |
Jan 14, 2025 | 0.85 | -0.05 | -5.56% | 0.90 | 0.91 | 0.83 |
Jan 13, 2025 | 0.89 | -0.04 | -4.30% | 0.93 | 0.98 | 0.89 |
Jan 10, 2025 | 0.90 | 0.02 | 2.27% | 0.88 | 0.96 | 0.83 |
Jan 8, 2025 | 0.89 | -0.14 | -13.59% | 1.03 | 1.03 | 0.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Generation Bio Co. Company profile
About Generation Bio Co
Generation Bio Co. is genetic medicines to provide treatments of rare and prevalent diseases. The Company through its non-viral genetic medicine platform, is engaged in developing genetic medicines to provide genetic payloads, which include large and multiple genes to a range of cell types across a range of diseases. It is comprised of three component technologies: ceDNA, ctLNP and ceDNA manufacturing process. ceDNA is an engineered, double-stranded, linear, covalently closed-ended deoxyribonucleic acid (DNA) construct, which includes the gene of interest and associated regulatory sequences. It has produced ceDNA constructs of approximately eight kilobases. Its ctLNP delivery system builds upon clinically validated lipid nanoparticles and is designed to allow for repeat dosing of a genetic payload without stimulating an immune response, such as antibody production. Its ceDNA manufacturing process uses its own cell-free rapid enzymatic synthesis (RES) to produce ceDNA.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Generation Bio Co revenues was not reported. Net loss increased 48% to $119.2M. Higher net loss reflects alancing val increase of 39% to $51M (expense), Labor & Related Expenses in R&D increase of 43% to $24.9M (expense), Stock-based Compensation in R&D increase from $4.3M to $9.3M (expense). Basic Earnings per Share excluding Extraordinary Items decreased from -$1.74 to -$2.12.
Industry: | Bio Therapeutic Drugs |
301 Binney Street
CAMBRIDGE
MASSACHUSETTS 02142
US
News

Ripple XRP price prediction: Third party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com