Trade Gea Group AG - G1A CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.140 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 45.49 |
| Open | 45.31 |
| 1-Year Change | 29.92% |
| Day's Range | 45.21 - 46.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 45.490 | 0.640 | 1.43% | 44.850 | 45.950 | 44.850 |
| Nov 19, 2024 | 45.570 | 0.140 | 0.31% | 45.430 | 45.690 | 44.990 |
| Nov 18, 2024 | 44.710 | -0.165 | -0.37% | 44.875 | 45.650 | 44.710 |
| Nov 15, 2024 | 45.130 | -0.140 | -0.31% | 45.270 | 45.550 | 44.315 |
| Nov 14, 2024 | 45.170 | -0.420 | -0.92% | 45.590 | 45.610 | 44.630 |
| Nov 13, 2024 | 45.510 | 0.220 | 0.49% | 45.290 | 45.650 | 45.050 |
| Nov 12, 2024 | 45.710 | -0.180 | -0.39% | 45.890 | 46.070 | 45.050 |
| Nov 11, 2024 | 46.010 | -0.480 | -1.03% | 46.490 | 46.490 | 45.770 |
| Nov 8, 2024 | 45.830 | 0.560 | 1.24% | 45.270 | 45.910 | 45.110 |
| Nov 7, 2024 | 45.030 | 0.120 | 0.27% | 44.910 | 45.550 | 44.755 |
| Nov 6, 2024 | 44.695 | -1.095 | -2.39% | 45.790 | 46.350 | 43.895 |
| Nov 5, 2024 | 45.870 | 0.380 | 0.84% | 45.490 | 45.990 | 45.450 |
| Nov 4, 2024 | 45.570 | 0.400 | 0.89% | 45.170 | 45.630 | 45.170 |
| Nov 1, 2024 | 45.450 | 1.035 | 2.33% | 44.415 | 45.590 | 44.415 |
| Oct 31, 2024 | 45.130 | 0.000 | 0.00% | 45.130 | 45.370 | 44.970 |
| Oct 30, 2024 | 45.630 | 0.040 | 0.09% | 45.590 | 45.930 | 45.230 |
| Oct 29, 2024 | 45.830 | -0.760 | -1.63% | 46.590 | 46.670 | 45.790 |
| Oct 28, 2024 | 46.550 | -0.020 | -0.04% | 46.570 | 46.790 | 46.330 |
| Oct 25, 2024 | 46.470 | 0.080 | 0.17% | 46.390 | 46.810 | 46.270 |
| Oct 24, 2024 | 46.370 | 0.620 | 1.36% | 45.750 | 46.490 | 45.750 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Gea Group Company profile
About GEA Group AG
GEA Group AG is a German-based holding company of the GEA Group which operates as a supplier of system and components to the food, beverage and pharmaceutical industries worldwide. The activity of the Company is divided into five operating segment: Separation & Flow, Liquid & Powder, Food & Healthcare, Farm Technologies and Refrigeration Systems. Separation & Flow encompasses GEA’s process engineering components and machines including separators, decanters, homogenizers, valves and pumps. Liquid & Powder provides process solutions for the dairy, beverage, food, chemical and other industries. Moreover, Food & Healthcare offers solutions for food processing, covering the preparation, marinating and further processing. Farm Technologies offers, amongst others, automatic milking and feeding systems in addition to conventional milking solutions and digital herd management tools. Lastly, Refrigeration Technologies offers industrial refrigeration, heating and sustainable energy solutions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, GEA Group AG revenues increased 1% to EUR4.7B. Net income before extraordinary items increased from EUR108M to EUR299.5M. Revenues reflect Food & Healthcare Technologie segment increase of 17% to EUR907M, Separation & Flow Technologies segment increase of 7% to EUR1.11B, Western Europe, Middle East and Africa segment increase of 6% to EUR825.1M, Asia Pacific segment increase of 3% to EUR1.09B.
Equity composition
07/2005, Company name changed from mg technologies ag.
| Industry: | Industrial Machinery & Equipment (NEC) |
Peter-Müller-Str. 12
DUESSELDORF
NORDRHEIN-WESTFALEN 40468
DE
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com