Trade Gea Group AG - G1A CFD

Add to favourite

47.930

1.65%

0.300

Low: 47.45

High: 48.11

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.300

Long position overnight fee

-0.019346%

Short position overnight fee

-0.002876%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	47.15
Open	47.47
1-Year Change	33.21%
Day's Range	47.45 - 48.11

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	47.930	0.340	0.71%	47.590	48.150	47.370
Dec 19, 2024	47.150	-1.340	-2.76%	48.490	48.570	47.150
Dec 18, 2024	48.950	0.480	0.99%	48.470	48.950	48.410
Dec 17, 2024	48.490	0.200	0.41%	48.290	48.590	48.110
Dec 16, 2024	48.170	-0.360	-0.74%	48.530	48.710	47.750
Dec 13, 2024	48.830	0.480	0.99%	48.350	49.230	48.350
Dec 12, 2024	47.570	-1.560	-3.18%	49.130	49.150	47.570
Dec 11, 2024	49.290	1.300	2.71%	47.990	49.350	47.990
Dec 10, 2024	48.110	0.720	1.52%	47.390	48.270	47.390
Dec 9, 2024	47.730	0.620	1.32%	47.110	48.190	47.110
Dec 6, 2024	47.990	-0.080	-0.17%	48.070	48.170	47.130
Dec 5, 2024	47.930	0.020	0.04%	47.910	48.170	47.670
Dec 4, 2024	48.070	0.180	0.38%	47.890	48.210	47.630
Dec 3, 2024	47.850	0.440	0.93%	47.410	47.890	46.730
Dec 2, 2024	47.350	0.180	0.38%	47.170	47.410	46.710
Nov 29, 2024	47.110	0.020	0.04%	47.090	47.330	46.650
Nov 28, 2024	46.950	0.320	0.69%	46.630	47.070	46.610
Nov 27, 2024	46.250	0.100	0.22%	46.150	46.470	45.810
Nov 26, 2024	46.270	-0.500	-1.07%	46.770	46.770	46.150
Nov 25, 2024	46.650	0.780	1.70%	45.870	47.130	45.810

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Gea Group Company profile

About GEA Group AG

GEA Group AG is a German-based holding company of the GEA Group which operates as a supplier of system and components to the food, beverage and pharmaceutical industries worldwide. The activity of the Company is divided into five operating segment: Separation & Flow, Liquid & Powder, Food & Healthcare, Farm Technologies and Refrigeration Systems. Separation & Flow encompasses GEA’s process engineering components and machines including separators, decanters, homogenizers, valves and pumps. Liquid & Powder provides process solutions for the dairy, beverage, food, chemical and other industries. Moreover, Food & Healthcare offers solutions for food processing, covering the preparation, marinating and further processing. Farm Technologies offers, amongst others, automatic milking and feeding systems in addition to conventional milking solutions and digital herd management tools. Lastly, Refrigeration Technologies offers industrial refrigeration, heating and sustainable energy solutions.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, GEA Group AG revenues increased 1% to EUR4.7B. Net income before extraordinary items increased from EUR108M to EUR299.5M. Revenues reflect Food & Healthcare Technologie segment increase of 17% to EUR907M, Separation & Flow Technologies segment increase of 7% to EUR1.11B, Western Europe, Middle East and Africa segment increase of 6% to EUR825.1M, Asia Pacific segment increase of 3% to EUR1.09B.

Equity composition

07/2005, Company name changed from mg technologies ag.

Industry:

Industrial Machinery & Equipment (NEC)

Peter-Müller-Str. 12
DUESSELDORF
NORDRHEIN-WESTFALEN 40468
DE

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024