Trade Gea Group AG - G1A CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.170 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 54.445 |
| Open | 54.595 |
| 1-Year Change | 46.56% |
| Day's Range | 54.545 - 55.54 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 54.445 | 1.200 | 2.25% | 53.245 | 54.545 | 52.945 |
| Apr 23, 2025 | 53.445 | 0.300 | 0.56% | 53.145 | 53.945 | 51.795 |
| Apr 22, 2025 | 52.495 | -0.300 | -0.57% | 52.795 | 52.795 | 51.745 |
| Apr 17, 2025 | 52.695 | -0.450 | -0.85% | 53.145 | 53.295 | 52.195 |
| Apr 16, 2025 | 52.745 | -0.300 | -0.57% | 53.045 | 53.345 | 52.095 |
| Apr 15, 2025 | 53.495 | 1.150 | 2.20% | 52.345 | 53.545 | 52.295 |
| Apr 14, 2025 | 52.395 | 0.150 | 0.29% | 52.245 | 52.745 | 51.445 |
| Apr 11, 2025 | 51.195 | 0.600 | 1.19% | 50.595 | 51.645 | 50.195 |
| Apr 10, 2025 | 51.145 | -3.100 | -5.71% | 54.245 | 54.495 | 51.045 |
| Apr 9, 2025 | 49.490 | 0.740 | 1.52% | 48.750 | 50.045 | 48.310 |
| Apr 8, 2025 | 50.045 | 0.050 | 0.10% | 49.995 | 50.645 | 49.250 |
| Apr 7, 2025 | 49.450 | 2.040 | 4.30% | 47.410 | 51.795 | 47.410 |
| Apr 4, 2025 | 50.645 | -3.950 | -7.24% | 54.595 | 54.940 | 50.645 |
| Apr 3, 2025 | 54.940 | 0.845 | 1.56% | 54.095 | 55.490 | 54.045 |
| Apr 2, 2025 | 55.940 | 0.000 | 0.00% | 55.940 | 56.340 | 55.190 |
| Apr 1, 2025 | 56.090 | 0.400 | 0.72% | 55.690 | 56.790 | 55.690 |
| Mar 31, 2025 | 55.690 | -0.250 | -0.45% | 55.940 | 56.140 | 54.990 |
| Mar 28, 2025 | 56.540 | -0.400 | -0.70% | 56.940 | 57.290 | 56.040 |
| Mar 27, 2025 | 56.490 | -0.500 | -0.88% | 56.990 | 57.640 | 56.490 |
| Mar 26, 2025 | 57.990 | 0.100 | 0.17% | 57.890 | 58.390 | 57.440 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Gea Group Company profile
About GEA Group AG
GEA Group AG is a German-based holding company of the GEA Group which operates as a supplier of system and components to the food, beverage and pharmaceutical industries worldwide. The activity of the Company is divided into five operating segment: Separation & Flow, Liquid & Powder, Food & Healthcare, Farm Technologies and Refrigeration Systems. Separation & Flow encompasses GEA’s process engineering components and machines including separators, decanters, homogenizers, valves and pumps. Liquid & Powder provides process solutions for the dairy, beverage, food, chemical and other industries. Moreover, Food & Healthcare offers solutions for food processing, covering the preparation, marinating and further processing. Farm Technologies offers, amongst others, automatic milking and feeding systems in addition to conventional milking solutions and digital herd management tools. Lastly, Refrigeration Technologies offers industrial refrigeration, heating and sustainable energy solutions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, GEA Group AG revenues increased 1% to EUR4.7B. Net income before extraordinary items increased from EUR108M to EUR299.5M. Revenues reflect Food & Healthcare Technologie segment increase of 17% to EUR907M, Separation & Flow Technologies segment increase of 7% to EUR1.11B, Western Europe, Middle East and Africa segment increase of 6% to EUR825.1M, Asia Pacific segment increase of 3% to EUR1.09B.
Equity composition
07/2005, Company name changed from mg technologies ag.
| Industry: | Industrial Machinery & Equipment (NEC) |
Peter-Müller-Str. 12
DUESSELDORF
NORDRHEIN-WESTFALEN 40468
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com