Trade Gea Group AG - G1A CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.160 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 36.73 |
| Open | 37.19 |
| 1-Year Change | -13.56% |
| Day's Range | 37.09 - 37.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 36.730 | -0.160 | -0.43% | 36.890 | 37.090 | 36.510 |
| Apr 24, 2024 | 37.230 | -0.060 | -0.16% | 37.290 | 37.510 | 37.230 |
| Apr 23, 2024 | 37.470 | 0.180 | 0.48% | 37.290 | 37.570 | 37.190 |
| Apr 22, 2024 | 37.350 | 0.160 | 0.43% | 37.190 | 37.390 | 36.890 |
| Apr 19, 2024 | 37.130 | 0.500 | 1.37% | 36.630 | 37.450 | 36.490 |
| Apr 18, 2024 | 37.110 | 0.200 | 0.54% | 36.910 | 37.290 | 36.310 |
| Apr 17, 2024 | 37.170 | -0.400 | -1.06% | 37.570 | 37.750 | 37.010 |
| Apr 16, 2024 | 37.610 | 0.160 | 0.43% | 37.450 | 37.730 | 37.030 |
| Apr 15, 2024 | 37.810 | 0.240 | 0.64% | 37.570 | 38.230 | 37.530 |
| Apr 12, 2024 | 37.650 | -0.340 | -0.89% | 37.990 | 38.330 | 37.610 |
| Apr 11, 2024 | 37.810 | 0.220 | 0.59% | 37.590 | 38.010 | 37.270 |
| Apr 10, 2024 | 37.890 | -0.080 | -0.21% | 37.970 | 38.430 | 37.430 |
| Apr 9, 2024 | 37.950 | 0.120 | 0.32% | 37.830 | 38.350 | 37.830 |
| Apr 8, 2024 | 38.090 | -0.240 | -0.63% | 38.330 | 38.490 | 37.950 |
| Apr 5, 2024 | 38.370 | 0.220 | 0.58% | 38.150 | 38.550 | 38.150 |
| Apr 4, 2024 | 38.690 | 0.220 | 0.57% | 38.470 | 38.710 | 38.170 |
| Apr 3, 2024 | 38.610 | 0.420 | 1.10% | 38.190 | 38.630 | 37.910 |
| Apr 2, 2024 | 38.450 | -0.560 | -1.44% | 39.010 | 39.290 | 38.390 |
| Mar 28, 2024 | 39.160 | -0.270 | -0.68% | 39.430 | 39.450 | 38.700 |
| Mar 27, 2024 | 39.440 | 0.490 | 1.26% | 38.950 | 39.620 | 38.950 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Gea Group Company profile
About GEA Group AG
GEA Group AG is a German-based holding company of the GEA Group which operates as a supplier of system and components to the food, beverage and pharmaceutical industries worldwide. The activity of the Company is divided into five operating segment: Separation & Flow, Liquid & Powder, Food & Healthcare, Farm Technologies and Refrigeration Systems. Separation & Flow encompasses GEA’s process engineering components and machines including separators, decanters, homogenizers, valves and pumps. Liquid & Powder provides process solutions for the dairy, beverage, food, chemical and other industries. Moreover, Food & Healthcare offers solutions for food processing, covering the preparation, marinating and further processing. Farm Technologies offers, amongst others, automatic milking and feeding systems in addition to conventional milking solutions and digital herd management tools. Lastly, Refrigeration Technologies offers industrial refrigeration, heating and sustainable energy solutions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, GEA Group AG revenues increased 1% to EUR4.7B. Net income before extraordinary items increased from EUR108M to EUR299.5M. Revenues reflect Food & Healthcare Technologie segment increase of 17% to EUR907M, Separation & Flow Technologies segment increase of 7% to EUR1.11B, Western Europe, Middle East and Africa segment increase of 6% to EUR825.1M, Asia Pacific segment increase of 3% to EUR1.09B.
Equity composition
07/2005, Company name changed from mg technologies ag.
| Industry: | Industrial Machinery & Equipment (NEC) |
Peter-Müller-Str. 12
DUESSELDORF
NORDRHEIN-WESTFALEN 40468
DE
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com