Trade Gea Group AG - G1A CFD

Add to favourite

55.940

0.27%

0.170

Low: 55.19

High: 56.19

Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.170

Long position overnight fee

-0.01796%

Short position overnight fee

-0.004262%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	56.09
Open	56.19
1-Year Change	43.45%
Day's Range	55.19 - 56.19

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	56.090	0.400	0.72%	55.690	56.790	55.690
Mar 31, 2025	55.690	-0.250	-0.45%	55.940	56.140	54.990
Mar 28, 2025	56.540	-0.400	-0.70%	56.940	57.290	56.040
Mar 27, 2025	56.490	-0.500	-0.88%	56.990	57.640	56.490
Mar 26, 2025	57.990	0.100	0.17%	57.890	58.390	57.440
Mar 25, 2025	57.840	0.400	0.70%	57.440	58.040	56.940
Mar 24, 2025	57.490	0.700	1.23%	56.790	57.690	56.790
Mar 21, 2025	56.640	-0.600	-1.05%	57.240	57.590	55.690
Mar 20, 2025	56.890	-1.150	-1.98%	58.040	58.290	56.890
Mar 19, 2025	58.090	-0.600	-1.02%	58.690	58.840	57.790
Mar 18, 2025	58.640	0.750	1.30%	57.890	58.890	57.740
Mar 17, 2025	57.740	0.000	0.00%	57.740	58.090	56.640
Mar 14, 2025	57.440	0.950	1.68%	56.490	57.790	55.490
Mar 13, 2025	56.440	-0.600	-1.05%	57.040	57.240	56.090
Mar 12, 2025	57.640	1.150	2.04%	56.490	58.190	56.290
Mar 11, 2025	55.840	-1.500	-2.62%	57.340	57.740	55.040
Mar 10, 2025	56.040	-1.550	-2.69%	57.590	57.640	55.740
Mar 7, 2025	57.340	0.050	0.09%	57.290	57.440	56.790
Mar 6, 2025	57.940	1.000	1.76%	56.940	58.190	55.740
Mar 5, 2025	57.140	1.700	3.07%	55.440	57.740	55.090

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Gea Group Company profile

About GEA Group AG

GEA Group AG is a German-based holding company of the GEA Group which operates as a supplier of system and components to the food, beverage and pharmaceutical industries worldwide. The activity of the Company is divided into five operating segment: Separation & Flow, Liquid & Powder, Food & Healthcare, Farm Technologies and Refrigeration Systems. Separation & Flow encompasses GEA’s process engineering components and machines including separators, decanters, homogenizers, valves and pumps. Liquid & Powder provides process solutions for the dairy, beverage, food, chemical and other industries. Moreover, Food & Healthcare offers solutions for food processing, covering the preparation, marinating and further processing. Farm Technologies offers, amongst others, automatic milking and feeding systems in addition to conventional milking solutions and digital herd management tools. Lastly, Refrigeration Technologies offers industrial refrigeration, heating and sustainable energy solutions.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, GEA Group AG revenues increased 1% to EUR4.7B. Net income before extraordinary items increased from EUR108M to EUR299.5M. Revenues reflect Food & Healthcare Technologie segment increase of 17% to EUR907M, Separation & Flow Technologies segment increase of 7% to EUR1.11B, Western Europe, Middle East and Africa segment increase of 6% to EUR825.1M, Asia Pacific segment increase of 3% to EUR1.09B.