CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade British Pound / New Zealand Dollar CFD

2.06059
0.03%
0.00167
Low: 2.05206
High: 2.06114
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00167
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.006393 %
Charges from borrowed part ($-1.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.006393%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.001828 %
Charges from borrowed part ($-0.37)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.001828%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency NZD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 8, 2023 2.05755 -0.00212 -0.10% 2.05967 2.05998 2.05596
Jun 7, 2023 2.05970 0.01516 0.74% 2.04454 2.06180 2.04136
Jun 6, 2023 2.04451 -0.00338 -0.17% 2.04789 2.05059 2.03927
Jun 5, 2023 2.04786 -0.00429 -0.21% 2.05215 2.05584 2.04170
Jun 4, 2023 2.05211 0.00049 0.02% 2.05162 2.05552 2.05162
Jun 2, 2023 2.05391 -0.01160 -0.56% 2.06551 2.06721 2.05172
Jun 1, 2023 2.06546 -0.00066 -0.03% 2.06612 2.07369 2.06095
May 31, 2023 2.06612 0.01327 0.65% 2.05285 2.06948 2.05248
May 30, 2023 2.05285 0.01002 0.49% 2.04283 2.05735 2.04011
May 29, 2023 2.04279 0.00421 0.21% 2.03858 2.04352 2.03474
May 28, 2023 2.03853 0.00231 0.11% 2.03622 2.04188 2.03620
May 26, 2023 2.04151 0.00691 0.34% 2.03460 2.04371 2.02920
May 25, 2023 2.03461 0.00824 0.41% 2.02637 2.03989 2.02393
May 24, 2023 2.02637 0.03973 2.00% 1.98664 2.02956 1.98597
May 23, 2023 1.98667 0.00856 0.43% 1.97811 1.98802 1.97458
May 22, 2023 1.97808 -0.00502 -0.25% 1.98310 1.98684 1.97609
May 21, 2023 1.98310 0.00027 0.01% 1.98283 1.98649 1.98201
May 19, 2023 1.98239 -0.00791 -0.40% 1.99030 1.99080 1.97699
May 18, 2023 1.99030 -0.00837 -0.42% 1.99867 2.00114 1.98817
May 17, 2023 1.99865 -0.00310 -0.15% 2.00175 2.00253 1.98913

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

GBP/NZD

The GBP/NZD rate tracks the price of the British pound, the base currency, against the New Zealand dollar, the counter currency. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.

People also watch

XRP/USD

0.53 Price
+0.070% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00477

BTC/USD

26,591.00 Price
+0.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

US100

14,503.60 Price
+1.460% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 3.0

Gold

1,965.83 Price
+1.320% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 21:00 (UTC)
Spread 0.33
video

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading