Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Capital Com Bel (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Our Global Offices

Scan to Download ios&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 中文
Also you can contact us: call +44 20 8089 7893 support@capital.com

Trade British Pound / New Zealand Dollar CFD

1.94845
0.08%
0.00067
Low: 1.9418
High: 1.96297
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 21:00 21:05 - 00:00

Thu: 00:00 - 21:00

GBP/NZD live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0025%
Short position overnight fee
0.0001%
Overnight fee time
21:00 (UTC)
Min traded quantity
1000
Currency
NZD
Margin
5%
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 1, 2022 1.95557 0.00681 0.35% 1.94876 1.95578 1.94631
Jun 30, 2022 1.94875 0.00000 0.00% 1.94875 1.95590 1.94040
Jun 29, 2022 1.94876 -0.00538 -0.28% 1.95414 1.95929 1.94594
Jun 28, 2022 1.95414 0.00515 0.26% 1.94899 1.95436 1.93507
Jun 27, 2022 1.94898 0.00402 0.21% 1.94496 1.95231 1.94241
Jun 26, 2022 1.94500 0.00431 0.22% 1.94069 1.94536 1.93979
Jun 24, 2022 1.94052 -0.00990 -0.51% 1.95042 1.95284 1.93948
Jun 23, 2022 1.95041 -0.00301 -0.15% 1.95342 1.95838 1.94516
Jun 22, 2022 1.95341 0.01150 0.59% 1.94191 1.96276 1.94080
Jun 21, 2022 1.94191 0.00880 0.46% 1.93311 1.94230 1.93194
Jun 20, 2022 1.93312 0.00000 0.00% 1.93312 1.93675 1.92375
Jun 19, 2022 1.93312 -0.00264 -0.14% 1.93576 1.93652 1.92366
Jun 17, 2022 1.93794 -0.00409 -0.21% 1.94203 1.94765 1.93366
Jun 16, 2022 1.94203 0.00709 0.37% 1.93494 1.95106 1.92481
Jun 15, 2022 1.93492 0.00548 0.28% 1.92944 1.94163 1.92270
Jun 14, 2022 1.92934 -0.00622 -0.32% 1.93556 1.94546 1.92561
Jun 13, 2022 1.93555 -0.00164 -0.08% 1.93719 1.94223 1.93065
Jun 12, 2022 1.93718 -0.00215 -0.11% 1.93933 1.94133 1.93421
Jun 10, 2022 1.92320 -0.03301 -1.69% 1.95621 1.95700 1.91849
Jun 9, 2022 1.95634 0.01004 0.52% 1.94630 1.96007 1.93891

Content 2
Content 2

GBP/NZD

The GBP/NZD rate tracks the price of the British pound, the base currency, against the New Zealand dollar, the counter currency. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.

News

People hold signs as they protest against U.S. Senator Joe Manchin (D-WV) as they blockade the Grant Town Coal Waste Power Plant in Grant Town, West Virginia, U.S., April 9, 2022.

Green investors to step up pressure on U.S. utilities after court ruling

Activist investment leaders who have urged U.S. companies to cut carbon emissions said on Friday they expect more such efforts following a U.S. Supreme Court ruling that diminished the power of federal environmental regulators.

18:57, 1 July 2022
Smoke billowing from the Freeport LNG plant in Quintana, Texas, U.S., June 8, 2022, in this still image obtained from a social media video on June 9, 2022.

U.S. LNG exports fall to lowest since Feb after Freeport explosion

LNG shipments from the United States to Europe had rocketed before the June 8 blast, which knocked out LNG terminal.

17:20, 1 July 2022
A representation of the cryptocurrency is seen in front of Coinbase logo in this illustration taken, March 4, 2022.

Crypto exchange Coinbase looks to expand footprint in Europe

Cryptocurrency exchange Coinbase Global Inc COIN.O said on Friday it was looking to expand in some European markets, even as the digital asset market continues to experience a downturn.

16:30, 1 July 2022
nasdaq stock market

Only six stocks rallied on the Nasdaq 100 during Q1 2022

Utility stocks win on the US100 during first half of 2022

13:23, 1 July 2022
Logo of the Organization of the Petroleum Exporting Countries (OPEC) on the wall of the new OPEC headquarters in Vienna March 16, 2010.

OPEC oil output again misses target in June as outages weigh: Survey

OPEC output falls 100,000 bpd from May

11:52, 1 July 2022

People Also Watch

US Crude Oil Spot

106.68 Price
+1.940% 1D Chg, %
Long position overnight fee 0.0196%
Short position overnight fee -0.1184%
Overnight fee time 21:00 (UTC)
Spread 0.02

Market analysis

Munich, Bavaria / Germany - May 19, 2018: Headquarters of GlaxoSmithKline GmbH & Co. KG in Munich, Germany - GSK is a British pharmaceutical company

GlaxoSmithKline (GSK) stock forecast: Is now the time to buy?

16:14, 1 July 2022
American stock market index S P 500 - SPX. Financial Trading Business concept

S&P 500 forecast: How will US stocks fare in recession?

14:47, 1 July 2022
Dow Jones forecast: Can it weather the economic storm? In this photo illustration an Generac Holdings logo seen on a smartphone screen and in the background

Dow Jones forecast: Can it weather the economic storm?

12:53, 1 July 2022
Trade GBP/NZD

Why is British Pound / New Zealand Dollar important to traders?

Trade GBP/NZD CFDs, other major currency pairs, commodities, shares, indices and cryptocurrencies through Capital.com’s award-winning platform. No commission. FCA and CySEC regulated. Available on web and mobile. AI technology. Trade now.

Learn more about British Pound / New Zealand Dollar

video

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading