CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade British Pound / New Zealand Dollar CFD

2.18887
0.35%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00055
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00261 %
Charges from full value of position ($-2.61)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00261%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.005611 %
Charges from full value of position ($-5.61)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.005611%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency NZD
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 13, 2025 2.18457 -0.00879 -0.40% 2.19336 2.19385 2.18398
Jan 12, 2025 2.19337 0.00041 0.02% 2.19296 2.19776 2.19178
Jan 10, 2025 2.19649 -0.00223 -0.10% 2.19872 2.20596 2.19510
Jan 9, 2025 2.19869 -0.00604 -0.27% 2.20473 2.20790 2.19248
Jan 8, 2025 2.20471 -0.00948 -0.43% 2.21419 2.21786 2.20013
Jan 7, 2025 2.21422 -0.00458 -0.21% 2.21880 2.21889 2.20619
Jan 6, 2025 2.21878 0.00702 0.32% 2.21176 2.22044 2.20553
Jan 5, 2025 2.21172 0.00140 0.06% 2.21032 2.21392 2.20949
Jan 3, 2025 2.21297 -0.00028 -0.01% 2.21325 2.21607 2.20875
Jan 2, 2025 2.21317 -0.02319 -1.04% 2.23636 2.23659 2.20591
Jan 1, 2025 2.23632 0.00274 0.12% 2.23358 2.23646 2.23137
Dec 31, 2024 2.23645 0.01140 0.51% 2.22505 2.23900 2.22348
Dec 30, 2024 2.22494 -0.00526 -0.24% 2.23020 2.23141 2.21830
Dec 29, 2024 2.23021 -0.00042 -0.02% 2.23063 2.23267 2.22841
Dec 27, 2024 2.23269 0.00584 0.26% 2.22685 2.23496 2.22200
Dec 26, 2024 2.22686 0.00755 0.34% 2.21931 2.22804 2.21655
Dec 25, 2024 2.21924 -0.00021 -0.01% 2.21945 2.22207 2.21869
Dec 24, 2024 2.21954 0.00000 0.00% 2.21954 2.22717 2.21552
Dec 23, 2024 2.21953 -0.00405 -0.18% 2.22358 2.22818 2.21572
Dec 22, 2024 2.22364 0.00086 0.04% 2.22278 2.22473 2.22107

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/NZD

The GBP/NZD rate tracks the price of the British pound, the base currency, against the New Zealand dollar, the counter currency. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.

People also watch

XRP/USD

2.47 Price
-1.970% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01232

ETH/USD

3,025.38 Price
-7.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

92,090.70 Price
-2.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

20,719.60 Price
-0.520% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading