| Spread | 0.00167 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.006393% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.001828% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1000 | ||||||||
| Currency | NZD | ||||||||
| Margin | 5% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 8, 2023 | 2.05755 | -0.00212 | -0.10% | 2.05967 | 2.05998 | 2.05596 |
| Jun 7, 2023 | 2.05970 | 0.01516 | 0.74% | 2.04454 | 2.06180 | 2.04136 |
| Jun 6, 2023 | 2.04451 | -0.00338 | -0.17% | 2.04789 | 2.05059 | 2.03927 |
| Jun 5, 2023 | 2.04786 | -0.00429 | -0.21% | 2.05215 | 2.05584 | 2.04170 |
| Jun 4, 2023 | 2.05211 | 0.00049 | 0.02% | 2.05162 | 2.05552 | 2.05162 |
| Jun 2, 2023 | 2.05391 | -0.01160 | -0.56% | 2.06551 | 2.06721 | 2.05172 |
| Jun 1, 2023 | 2.06546 | -0.00066 | -0.03% | 2.06612 | 2.07369 | 2.06095 |
| May 31, 2023 | 2.06612 | 0.01327 | 0.65% | 2.05285 | 2.06948 | 2.05248 |
| May 30, 2023 | 2.05285 | 0.01002 | 0.49% | 2.04283 | 2.05735 | 2.04011 |
| May 29, 2023 | 2.04279 | 0.00421 | 0.21% | 2.03858 | 2.04352 | 2.03474 |
| May 28, 2023 | 2.03853 | 0.00231 | 0.11% | 2.03622 | 2.04188 | 2.03620 |
| May 26, 2023 | 2.04151 | 0.00691 | 0.34% | 2.03460 | 2.04371 | 2.02920 |
| May 25, 2023 | 2.03461 | 0.00824 | 0.41% | 2.02637 | 2.03989 | 2.02393 |
| May 24, 2023 | 2.02637 | 0.03973 | 2.00% | 1.98664 | 2.02956 | 1.98597 |
| May 23, 2023 | 1.98667 | 0.00856 | 0.43% | 1.97811 | 1.98802 | 1.97458 |
| May 22, 2023 | 1.97808 | -0.00502 | -0.25% | 1.98310 | 1.98684 | 1.97609 |
| May 21, 2023 | 1.98310 | 0.00027 | 0.01% | 1.98283 | 1.98649 | 1.98201 |
| May 19, 2023 | 1.98239 | -0.00791 | -0.40% | 1.99030 | 1.99080 | 1.97699 |
| May 18, 2023 | 1.99030 | -0.00837 | -0.42% | 1.99867 | 2.00114 | 1.98817 |
| May 17, 2023 | 1.99865 | -0.00310 | -0.15% | 2.00175 | 2.00253 | 1.98913 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023Trade GBP/NZD CFDs, other major currency pairs, commodities, shares, indices and cryptocurrencies through Capital.com’s award-winning platform. No commission. FCA and CySEC regulated. Available on web and mobile. AI technology. Trade now.
Learn more about British Pound / New Zealand Dollar
Join the 535.000+ traders worldwide that chose to trade with Capital.com
