CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade British Pound / New Zealand Dollar CFD

2.19964
0.07%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00083
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002296 %
Charges from full value of position ($-2.30)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.002296%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.005924 %
Charges from full value of position ($-5.92)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.005924%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency NZD
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 2.19964 0.00193 0.09% 2.19771 2.20206 2.19522
Feb 20, 2025 2.19777 -0.00941 -0.43% 2.20718 2.20951 2.19352
Feb 19, 2025 2.20715 -0.00598 -0.27% 2.21313 2.22120 2.20095
Feb 18, 2025 2.21314 0.01113 0.51% 2.20201 2.21506 2.20170
Feb 17, 2025 2.20197 0.00695 0.32% 2.19502 2.20295 2.19057
Feb 16, 2025 2.19493 -0.00150 -0.07% 2.19643 2.19857 2.19487
Feb 14, 2025 2.19569 -0.01656 -0.75% 2.21225 2.21270 2.19293
Feb 13, 2025 2.21219 0.00546 0.25% 2.20673 2.21748 2.20569
Feb 12, 2025 2.20672 0.00619 0.28% 2.20053 2.21016 2.19599
Feb 11, 2025 2.20049 0.00699 0.32% 2.19350 2.20157 2.18316
Feb 10, 2025 2.19353 -0.00088 -0.04% 2.19441 2.19551 2.18768
Feb 9, 2025 2.19441 0.00401 0.18% 2.19040 2.19461 2.18773
Feb 7, 2025 2.19073 -0.00061 -0.03% 2.19134 2.19639 2.18511
Feb 6, 2025 2.19126 -0.00658 -0.30% 2.19784 2.20469 2.18391
Feb 5, 2025 2.19780 -0.01106 -0.50% 2.20886 2.20918 2.19427
Feb 4, 2025 2.20886 -0.00025 -0.01% 2.20911 2.21823 2.20729
Feb 3, 2025 2.20914 0.00272 0.12% 2.20642 2.22099 2.20599
Feb 2, 2025 2.20642 0.00641 0.29% 2.20001 2.20772 2.19937
Jan 31, 2025 2.19789 -0.00639 -0.29% 2.20428 2.20673 2.19330
Jan 30, 2025 2.20431 0.00612 0.28% 2.19819 2.20669 2.19791

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/NZD

The GBP/NZD rate tracks the price of the British pound, the base currency, against the New Zealand dollar, the counter currency. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.

People also watch

BTC/USD

96,660.70 Price
+1.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

2,769.34 Price
+4.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75
video

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading