Scan to Download ios&Android APP

Trade British Pound / New Zealand Dollar CFD

1.94845
0.08%
0.00067
Low: 1.9418
High: 1.96297
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 21:00 21:05 - 00:00

Thu: 00:00 - 21:00

GBP/NZD live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0025%
Short position overnight fee
0.0001%
Overnight fee time
21:00 (UTC)
Min traded quantity
1000
Currency
NZD
Margin
5%
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 1, 2022 1.95557 0.00681 0.35% 1.94876 1.95578 1.94631
Jun 30, 2022 1.94875 0.00000 0.00% 1.94875 1.95590 1.94040
Jun 29, 2022 1.94876 -0.00538 -0.28% 1.95414 1.95929 1.94594
Jun 28, 2022 1.95414 0.00515 0.26% 1.94899 1.95436 1.93507
Jun 27, 2022 1.94898 0.00402 0.21% 1.94496 1.95231 1.94241
Jun 26, 2022 1.94500 0.00431 0.22% 1.94069 1.94536 1.93979
Jun 24, 2022 1.94052 -0.00990 -0.51% 1.95042 1.95284 1.93948
Jun 23, 2022 1.95041 -0.00301 -0.15% 1.95342 1.95838 1.94516
Jun 22, 2022 1.95341 0.01150 0.59% 1.94191 1.96276 1.94080
Jun 21, 2022 1.94191 0.00880 0.46% 1.93311 1.94230 1.93194
Jun 20, 2022 1.93312 0.00000 0.00% 1.93312 1.93675 1.92375
Jun 19, 2022 1.93312 -0.00264 -0.14% 1.93576 1.93652 1.92366
Jun 17, 2022 1.93794 -0.00409 -0.21% 1.94203 1.94765 1.93366
Jun 16, 2022 1.94203 0.00709 0.37% 1.93494 1.95106 1.92481
Jun 15, 2022 1.93492 0.00548 0.28% 1.92944 1.94163 1.92270
Jun 14, 2022 1.92934 -0.00622 -0.32% 1.93556 1.94546 1.92561
Jun 13, 2022 1.93555 -0.00164 -0.08% 1.93719 1.94223 1.93065
Jun 12, 2022 1.93718 -0.00215 -0.11% 1.93933 1.94133 1.93421
Jun 10, 2022 1.92320 -0.03301 -1.69% 1.95621 1.95700 1.91849
Jun 9, 2022 1.95634 0.01004 0.52% 1.94630 1.96007 1.93891

Content 2
Content 2

GBP/NZD

The GBP/NZD rate tracks the price of the British pound, the base currency, against the New Zealand dollar, the counter currency. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.

People Also Watch

US Crude Oil Spot

106.68 Price
+1.940% 1D Chg, %
Long position overnight fee 0.0196%
Short position overnight fee -0.1184%
Overnight fee time 21:00 (UTC)
Spread 0.02
Trade GBP/NZD

Why is British Pound / New Zealand Dollar important to traders?

Trade GBP/NZD CFDs, other major currency pairs, commodities, shares, indices and cryptocurrencies through Capital.com’s award-winning platform. No commission. FCA and CySEC regulated. Available on web and mobile. AI technology. Trade now.

Learn more about British Pound / New Zealand Dollar

video

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading