CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
AL English
Country • Albania
    Entity • Capital Com Online Investments Ltd (SCB) (Regulated by SCB)
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade British Pound / New Zealand Dollar CFD

    2.23751
    0.76%
    0.00296
    Low: 2.22033
    High: 2.23928
    Market Trading Hours* (UTC) Opens on Monday at 00:00

    Mon - Thu: 00:00 - 20:59 21:05 - 00:00

    Fri: 00:00 - 20:59

    Sun: 21:00 - 00:00

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.00296
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.001022 %
    Charges from full value of position ($-1.02)
    Trade size with leverage ~ $100,000.00
    Money from leverage ~ $99,000.00
    Go to platform
    		-0.001022%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.007199 %
    Charges from full value of position ($-7.20)
    Trade size with leverage ~ $100,000.00
    Money from leverage ~ $99,000.00
    Go to platform
    		-0.007199%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 100
    Currency NZD
    Margin 1.00%
    Commission on trade 0%

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 18, 2025 2.23751 0.01645 0.74% 2.22106 2.23965 2.21967
    Apr 17, 2025 2.22100 -0.00816 -0.37% 2.22916 2.24217 2.21850
    Apr 16, 2025 2.22919 -0.01526 -0.68% 2.24445 2.24873 2.22692
    Apr 15, 2025 2.24447 -0.00138 -0.06% 2.24585 2.24655 2.22494
    Apr 14, 2025 2.24581 0.00384 0.17% 2.24197 2.25055 2.23566
    Apr 13, 2025 2.24205 -0.00354 -0.16% 2.24559 2.24559 2.23759
    Apr 11, 2025 2.24464 -0.01582 -0.70% 2.26046 2.26524 2.24014
    Apr 10, 2025 2.26047 -0.01481 -0.65% 2.27528 2.27874 2.25187
    Apr 9, 2025 2.27525 -0.04343 -1.87% 2.31868 2.32888 2.26055
    Apr 8, 2025 2.31866 0.01880 0.82% 2.29986 2.32062 2.27194
    Apr 7, 2025 2.29981 -0.02984 -1.28% 2.32965 2.33553 2.27315
    Apr 6, 2025 2.32963 0.02925 1.27% 2.30038 2.33061 2.29768
    Apr 4, 2025 2.30380 0.04232 1.87% 2.26148 2.31934 2.26031
    Apr 3, 2025 2.26149 -0.01617 -0.71% 2.27766 2.28042 2.24990
    Apr 2, 2025 2.27766 0.01557 0.69% 2.26209 2.28365 2.25018
    Apr 1, 2025 2.26208 -0.01676 -0.74% 2.27884 2.28175 2.26147
    Mar 31, 2025 2.27883 0.01248 0.55% 2.26635 2.28462 2.26622
    Mar 30, 2025 2.26643 0.00523 0.23% 2.26120 2.27055 2.26024
    Mar 28, 2025 2.26361 0.00552 0.24% 2.25809 2.26742 2.25789
    Mar 27, 2025 2.25806 0.00599 0.27% 2.25207 2.25833 2.24717

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    • 10:1
    • 20:1
    • 30:1
    • 50:1
    • 100:1
    Leverage
    100:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    GBP/NZD

    The GBP/NZD rate tracks the price of the British pound, the base currency, against the New Zealand dollar, the counter currency. Monetary policy announcements of both the Bank of England and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.

    News

    Inflation calculator

    ECB interest-rate forecasts – Projections for the next five years

    The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

    14:37, 10 April 2025
    BlackRock Inc. logo displayed on a smartphone with the stock chart of BlackRock Inc. in the background.

    BlackRock shareholders: Who owns the most BLK stock?

    BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

    13:46, 9 April 2025
    Rendering of physical bitcoin tokens on black background

    Bitcoin price predictions 2025–2050: third-party price target

    We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

    10:28, 9 April 2025
    Tesla’s logo on a building

    Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

    Where will Tesla’s stock be in five years? Can the EV company keep its crown?

    08:19, 9 April 2025
    Crypto trading concept image

    JasmyCoin price predictions 2025-2030: Third-party price target

    How might JASMY behave in the future?

    16:13, 8 April 2025
    Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

    Australian interest-rate projections: where will rates be in 5 years?

    As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

    21:37, 7 April 2025
    Copper bars

    Copper price forecast: third-party price target

    What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.

    17:31, 14 March 2025

    People also watch

    XRP/USD

    2.06 Price
    -1.300% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 0.01029

    US100

    18,303.00 Price
    +0.350% 1D Chg, %
    Long position overnight fee -0.0234%
    Short position overnight fee 0.0012%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Gold

    3,327.76 Price
    -0.470% 1D Chg, %
    Long position overnight fee -0.0169%
    Short position overnight fee 0.0087%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    ETH/USD

    1,589.81 Price
    -1.400% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 1.75

    Why is British Pound / New Zealand Dollar important to traders?

    Trade GBP/NZD CFDs, other major currency pairs, commodities, shares, indices and cryptocurrencies through Capital.com’s award-winning platform. No commission. FCA and CySEC regulated. Available on web and mobile. AI technology. Trade now.

    Learn more about British Pound / New Zealand Dollar
    video

    Still looking for a broker you can trust?

    Join the 720,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading