Trade Gasoil Spot CFD

Add to favourite

675.7

0.13%

0.8

Low: 667.4

High: 677.2

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon: 00:00 - 23:00

Tue: 01:00 - 12:30

Wed: 22:00 - 23:00

Thu: 01:00 - 23:00

Fri: 01:00 - 22:00

Sun: 23:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.8

Long position overnight fee

0.010785%

Short position overnight fee

-0.032705%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

1.00%

Stock exchange

United States of America

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	675.7	0.0	0.00%	675.7	677.7	667.0
Dec 19, 2024	677.0	-4.5	-0.66%	681.5	687.6	675.5
Dec 18, 2024	681.6	4.9	0.72%	676.7	690.2	675.2
Dec 17, 2024	677.1	-8.3	-1.21%	685.4	686.5	669.5
Dec 16, 2024	684.8	-5.5	-0.80%	690.3	690.6	681.4
Dec 15, 2024	690.2	0.3	0.04%	689.9	690.7	688.5
Dec 13, 2024	688.9	10.7	1.58%	678.2	691.9	677.1
Dec 12, 2024	678.0	2.4	0.36%	675.6	680.3	667.4
Dec 11, 2024	673.8	10.9	1.64%	662.9	676.0	661.9
Dec 10, 2024	661.5	2.5	0.38%	659.0	667.8	656.2
Dec 9, 2024	658.5	10.9	1.68%	647.6	662.3	646.2
Dec 8, 2024	647.7	3.6	0.56%	644.1	647.8	644.0
Dec 6, 2024	644.7	-9.3	-1.42%	654.0	654.7	642.2
Dec 5, 2024	654.2	-3.6	-0.55%	657.8	662.7	651.3
Dec 4, 2024	657.9	-12.7	-1.89%	670.6	677.6	656.9
Dec 3, 2024	669.5	8.1	1.22%	661.4	674.3	659.3
Dec 2, 2024	660.8	-4.4	-0.66%	665.2	674.7	659.6
Dec 1, 2024	665.3	2.0	0.30%	663.3	666.3	662.2
Nov 29, 2024	666.7	-1.7	-0.25%	668.4	677.0	663.4
Nov 28, 2024	670.2	4.5	0.68%	665.7	673.2	661.6

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

London Gas Oil

Obtained by the fractional distillation of petroleum, gasoil is an oil distillate, which stands between lubricating oil and kerosene by its viscosity and boiling range. It is widely used as the heating oil and diesel fuel. The product produces 12% higher power than gas, however, it is not so explosive. In general, gasoil is derived from petroleum and its boiling range is higher than the boiling range of gasoline. Get real-time data on the gasoil prices at Capital.com.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024