Trade Gasoil Spot CFD

Add to favourite

596.4

1.82%

0.8

Low: 597.3

High: 615

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 22:00

Mon - Thu: 00:00 - 22:00

Fri: 00:00 - 21:00

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.8

Long position overnight fee

0.005485%

Short position overnight fee

-0.027405%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

1.00%

Stock exchange

United States of America

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 8, 2025	614.0	4.3	0.71%	609.7	614.6	607.9
Apr 7, 2025	607.3	9.4	1.57%	597.9	629.2	589.7
Apr 6, 2025	597.5	-7.7	-1.27%	605.2	605.6	596.6
Apr 4, 2025	616.3	-31.1	-4.80%	647.4	648.1	603.0
Apr 3, 2025	645.3	-25.4	-3.79%	670.7	673.5	641.1
Apr 2, 2025	675.3	-6.9	-1.01%	682.2	692.7	674.4
Apr 1, 2025	681.2	-2.6	-0.38%	683.8	688.1	679.8
Mar 31, 2025	683.9	12.8	1.91%	671.1	685.9	665.6
Mar 30, 2025	671.2	0.0	0.00%	671.2	673.4	670.5
Mar 28, 2025	666.8	-8.5	-1.26%	675.3	677.3	665.1
Mar 27, 2025	675.0	-1.5	-0.22%	676.5	677.2	669.2
Mar 26, 2025	677.3	2.3	0.34%	675.0	680.7	672.2
Mar 25, 2025	673.3	4.1	0.61%	669.2	676.7	666.1
Mar 24, 2025	669.3	0.9	0.13%	668.4	672.7	663.7
Mar 23, 2025	668.1	0.3	0.04%	667.8	668.2	666.5
Mar 21, 2025	667.6	0.7	0.10%	666.9	668.2	661.3
Mar 20, 2025	666.3	6.8	1.03%	659.5	666.8	654.0
Mar 19, 2025	658.8	7.4	1.14%	651.4	660.7	645.8
Mar 18, 2025	650.3	-2.6	-0.40%	652.9	663.1	646.8
Mar 17, 2025	651.3	-5.6	-0.85%	656.9	661.9	648.9

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

London Gas Oil

Obtained by the fractional distillation of petroleum, gasoil is an oil distillate, which stands between lubricating oil and kerosene by its viscosity and boiling range. It is widely used as the heating oil and diesel fuel. The product produces 12% higher power than gas, however, it is not so explosive. In general, gasoil is derived from petroleum and its boiling range is higher than the boiling range of gasoline. Get real-time data on the gasoil prices at Capital.com.

News

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025