Trade Gasoil Spot CFD

Add to favourite

704.6

0.16%

0.8

Low: 695.5

High: 709.1

Market Trading Hours* (UTC) Open now
Closes on Thursday at 23:00

Mon: 00:00 - 23:00

Tue - Thu: 01:00 - 23:00

Fri: 01:00 - 22:00

Sun: 23:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.8

Long position overnight fee

0.008828%

Short position overnight fee

-0.030748%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

1.00%

Stock exchange

United States of America

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 30, 2025	701.2	-1.7	-0.24%	702.9	703.7	700.8
Jan 29, 2025	704.3	2.8	0.40%	701.5	706.0	695.3
Jan 28, 2025	701.0	-4.2	-0.60%	705.2	712.2	697.4
Jan 27, 2025	704.7	-8.7	-1.22%	713.4	714.7	695.4
Jan 26, 2025	713.5	-4.8	-0.67%	718.3	718.8	713.0
Jan 24, 2025	719.9	3.8	0.53%	716.1	726.4	714.1
Jan 23, 2025	716.0	-2.9	-0.40%	718.9	727.5	712.6
Jan 22, 2025	720.8	-15.9	-2.16%	736.7	739.1	719.2
Jan 21, 2025	735.1	-9.1	-1.22%	744.2	750.6	725.6
Jan 20, 2025	745.1	-17.3	-2.27%	762.4	763.7	742.4
Jan 19, 2025	762.3	0.1	0.01%	762.2	762.4	761.6
Jan 17, 2025	757.5	0.1	0.01%	757.4	764.4	745.3
Jan 16, 2025	756.4	-8.1	-1.06%	764.5	766.5	748.2
Jan 15, 2025	764.3	17.8	2.38%	746.5	765.8	740.8
Jan 14, 2025	745.5	-3.0	-0.40%	748.5	748.7	736.7
Jan 13, 2025	748.3	-8.9	-1.18%	757.2	768.2	745.6
Jan 12, 2025	757.1	14.4	1.94%	742.7	761.9	742.4
Jan 10, 2025	741.4	33.4	4.72%	708.0	747.5	706.3
Jan 9, 2025	707.4	10.0	1.43%	697.4	708.9	693.5
Jan 8, 2025	697.4	-8.0	-1.13%	705.4	707.3	692.0

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

London Gas Oil

Obtained by the fractional distillation of petroleum, gasoil is an oil distillate, which stands between lubricating oil and kerosene by its viscosity and boiling range. It is widely used as the heating oil and diesel fuel. The product produces 12% higher power than gas, however, it is not so explosive. In general, gasoil is derived from petroleum and its boiling range is higher than the boiling range of gasoline. Get real-time data on the gasoil prices at Capital.com.