CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
769.2
1.41%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 22:00

Mon - Thu: 00:00 - 22:00

Fri: 00:00 - 21:00

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.8
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.016833 %
Charges from full value of position ($-16.83)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.016833%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.005087 %
Charges from full value of position ($-5.09)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.005087%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 1%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 17, 2024 757.8 -0.2 -0.03% 758.0 760.0 756.2
Jul 16, 2024 759.3 -13.2 -1.71% 772.5 773.9 757.5
Jul 15, 2024 773.5 1.7 0.22% 771.8 777.3 766.1
Jul 14, 2024 772.0 -0.7 -0.09% 772.7 776.2 772.0
Jul 12, 2024 772.1 -3.7 -0.48% 775.8 784.5 771.6
Jul 11, 2024 775.4 1.6 0.21% 773.8 780.5 767.8
Jul 10, 2024 772.8 -0.2 -0.03% 773.0 777.3 764.8
Jul 9, 2024 774.5 -9.9 -1.26% 784.4 787.8 771.3
Jul 8, 2024 783.8 -10.6 -1.33% 794.4 794.4 783.0
Jul 7, 2024 794.2 -4.8 -0.60% 799.0 799.2 791.1
Jul 5, 2024 800.4 -2.0 -0.25% 802.4 808.7 794.2
Jul 4, 2024 803.1 1.7 0.21% 801.4 804.0 793.6
Jul 3, 2024 800.8 -5.3 -0.66% 806.1 807.2 793.7
Jul 2, 2024 807.6 5.9 0.74% 801.7 817.1 801.7
Jul 1, 2024 801.5 14.2 1.80% 787.3 803.5 784.4
Jun 30, 2024 787.4 4.7 0.60% 782.7 788.1 782.7
Jun 28, 2024 783.9 -7.0 -0.89% 790.9 800.4 780.9
Jun 27, 2024 791.2 6.0 0.76% 785.2 801.2 784.5
Jun 26, 2024 786.3 5.4 0.69% 780.9 793.9 779.1
Jun 25, 2024 780.9 -4.8 -0.61% 785.7 789.8 778.5

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

London Gas Oil

Obtained by the fractional distillation of petroleum, gasoil is an oil distillate, which stands between lubricating oil and kerosene by its viscosity and boiling range. It is widely used as the heating oil and diesel fuel. The product produces 12% higher power than gas, however, it is not so explosive. In general, gasoil is derived from petroleum and its boiling range is higher than the boiling range of gasoline. Get real-time data on the gasoil prices at Capital.com.

People also watch

BTC/USD

64,595.20 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.62 Price
+5.880% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,880.70 Price
-2.490% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,460.29 Price
-0.360% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading