Trade Garmin Ltd. - GRMN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.38 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 193.42 |
| Open | 193.62 |
| 1-Year Change | 35.91% |
| Day's Range | 193.62 - 199.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 198.86 | 4.22 | 2.17% | 194.64 | 199.36 | 192.62 |
| Apr 23, 2025 | 193.42 | -1.28 | -0.66% | 194.70 | 199.59 | 192.47 |
| Apr 22, 2025 | 191.27 | 1.37 | 0.72% | 189.90 | 192.04 | 187.74 |
| Apr 21, 2025 | 186.63 | 0.32 | 0.17% | 186.31 | 188.42 | 183.64 |
| Apr 17, 2025 | 190.43 | 1.27 | 0.67% | 189.16 | 191.68 | 188.27 |
| Apr 16, 2025 | 188.30 | -1.70 | -0.89% | 190.00 | 192.44 | 186.44 |
| Apr 15, 2025 | 191.48 | 0.19 | 0.10% | 191.29 | 193.95 | 190.40 |
| Apr 14, 2025 | 191.10 | -0.60 | -0.31% | 191.70 | 194.31 | 190.59 |
| Apr 11, 2025 | 189.43 | 4.47 | 2.42% | 184.96 | 190.35 | 183.95 |
| Apr 10, 2025 | 185.92 | -2.01 | -1.07% | 187.93 | 189.40 | 181.08 |
| Apr 9, 2025 | 191.66 | 21.69 | 12.76% | 169.97 | 194.99 | 169.97 |
| Apr 8, 2025 | 172.65 | -13.15 | -7.08% | 185.80 | 186.37 | 169.95 |
| Apr 7, 2025 | 180.56 | 8.51 | 4.95% | 172.05 | 185.97 | 168.53 |
| Apr 4, 2025 | 175.95 | -1.75 | -0.98% | 177.70 | 182.82 | 174.98 |
| Apr 3, 2025 | 185.20 | -3.10 | -1.65% | 188.30 | 190.67 | 181.67 |
| Apr 2, 2025 | 217.23 | 3.33 | 1.56% | 213.90 | 218.88 | 213.90 |
| Apr 1, 2025 | 216.70 | 1.74 | 0.81% | 214.96 | 218.97 | 212.92 |
| Mar 31, 2025 | 216.34 | 3.94 | 1.85% | 212.40 | 218.37 | 212.40 |
| Mar 28, 2025 | 212.87 | -2.66 | -1.23% | 215.53 | 216.96 | 212.35 |
| Mar 27, 2025 | 216.58 | 1.21 | 0.56% | 215.37 | 218.26 | 214.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Garmin Company profile
Garmin Ltd. designs, develops, manufactures, markets, and distributes a range of navigation, communication, and information devices worldwide. It operates through five segments: Auto, Aviation, Marine, Outdoor, and Fitness. The Auto segment offers personal navigation devices; infotainment systems; and action cameras, as well as mobile applications under the Garmin and NAVIGON names. The Aviation segment provides navigation, communication, flight control, hazard avoidance, weather radar, radar altimeter, datalink weather, in-cockpit and cloud connectivity, voice controls, and other products and services; wearables, portables, apps, training, simulation, and aviation data services; and traffic collision avoidance, engine information, and terrain awareness and warning systems. This segment also offers controller-pilot data link, a suite of automatic dependent surveillance broadcast solutions. The Marine segment provides chartplotters and multi-function displays, Cartography Products, fish finders, sounders, autopilot systems, radars, compliant instrument displays, VHF communication radios, handhelds and wearable devices, sailing products, and entertainment products. The Outdoor segment offers outdoor handhelds, wearable devices, golf devices, and dog tracking and training/pet obedience devices. The Fitness segment provides running/multi-sport watches, cycling computers, cycling power meters, cycling safety and awareness products, and Connect IQ and activity tracking devices, as well as Garmin Connect and Garmin Connect Mobile, which are Web and mobile platforms for users to track and analyze their fitness and wellness data. The company sells its global positioning system receivers and accessories to retail outlets; and aviation products to aviation dealers and aircraft manufacturers through a network of independent dealers and distributors. Garmin Ltd. was founded in 1990 and is based in Schaffhausen, Switzerland.| Industry: | Communications & Networking (NEC) |
Muehlentalstrasse 2
SCHAFFHAUSEN
SCHAFFHAUSEN 8200
CH
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com