CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Games Workshop Group PLC - GAW CFD

141.255
0.5%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 2.990
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023252 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023252%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001334 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001334%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 140.555
Open 140.955
1-Year Change 44.6%
Day's Range 140.255 - 142.955
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 141.255 0.100 0.07% 141.155 143.055 140.055
Feb 20, 2025 140.555 0.100 0.07% 140.455 143.855 139.955
Feb 19, 2025 142.255 -0.600 -0.42% 142.855 143.355 141.555
Feb 18, 2025 140.155 -4.895 -3.37% 145.050 145.850 140.155
Feb 17, 2025 145.550 0.500 0.34% 145.050 146.250 144.150
Feb 14, 2025 142.655 -4.895 -3.32% 147.550 147.550 142.655
Feb 13, 2025 142.955 -2.595 -1.78% 145.550 146.350 142.955
Feb 12, 2025 143.555 -2.595 -1.78% 146.150 147.050 141.755
Feb 11, 2025 144.650 -0.200 -0.14% 144.850 147.850 143.950
Feb 10, 2025 145.050 3.495 2.47% 141.555 145.250 141.555
Feb 7, 2025 140.955 -3.595 -2.49% 144.550 145.950 140.955
Feb 6, 2025 143.155 -2.595 -1.78% 145.750 147.250 143.155
Feb 5, 2025 146.550 2.200 1.52% 144.350 146.750 143.355
Feb 4, 2025 145.550 0.900 0.62% 144.650 145.950 144.155
Feb 3, 2025 145.050 2.595 1.82% 142.455 145.450 142.055
Jan 31, 2025 145.350 0.500 0.35% 144.850 145.850 143.655
Jan 30, 2025 146.350 1.000 0.69% 145.350 146.750 144.350
Jan 29, 2025 145.750 0.400 0.28% 145.350 146.250 143.555
Jan 28, 2025 144.350 3.195 2.26% 141.155 146.050 141.155
Jan 27, 2025 143.755 2.100 1.48% 141.655 144.155 140.755

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Games Workshop Group Company profile

Follow the Games Workshop share price chart and spot the best levels for profitable CFD trades. 

Games Workshop, often referred to as GW, is the leading producer of miniature wargames, based in Nottingham, UK. The company is famous for its major brands Warhammer and Warhammer 40,000. Additionally, Games Workshop holds a licence for the Lord of the Rings/The Hobbit tabletop battle game. 

Founded in 1975 by John Peake, Steve Jackson and Ian Livingstone, Games Workshop started as a manufacturer of wooden boards for games including mancala, Nine Men’s Morris, backgammon and Go. Later on, the company imported a popular US role-playing game – Dungeons & Dragons, and started publishing its own wargames and role-playing games. 

The company developed, produced and expanded a wealth of miniatures under the Games Workshop name. It also publishes and sells books and accessories for different hobby activities, including painting guides, novels and rulebooks. 

Initiated as a solely British company, today Games Workshop has direct sales operations in the United States, Australia, Japan and China. With 70 per cent of sales incoming from outside the United Kingdom, Games Workshop is a truly international company.

Games Workshop is a vertically integrated business, preserving control over all the aspects of design, manufacture and distribution of its models and rulebooks. It offers its products through a network of 400 retail stores in the UK, USA, Australia, Canada, Japan, New Zealand, China, Germany, France, Italy, Spain, Belgium, The Netherlands, Poland, Austria, Sweden, Norway, Finland and Denmark. It also sells its products through more than 4,000 game and hobby shops around the world.

The Games Workshop Group plc stock floated on the London Stock Exchange (LSE) in October 1994 under the ticker symbol GAW. The GAW share price trading started at 124.00p and moved up to 11,730.00p by January 2021. In 2020, the Games workshop stock price fluctuated within a range of 3,564.00p – 12,159.00p. 

According to the company’s half-yearly results for the six months of 2020, Games Workshop’s revenue comprised £186.8m, which is 25 per cent higher from the £148.4m earned for the same period in 2019. The company’s earnings per share also increased from 145.9p, in the second half of 2019, to 226.1p in the second half of 2020. 

Commenting on the successful performance during the challenging year hit by the global pandemic, Game Workshop’s CEO Kevin Rountree said: “Another cracking performance from a truly amazing, global team; a solid six months building on the great progress and profitable growth we have been consistently delivering over the last five years.” 

Today you can trade GAW shares with CFDs directly from the interactive Games Workshop share price chart at Capital.com. Follow the Games Workshop share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the GAW stock price today and include this popular gaming platform into your investment portfolio.

Industry: Toys & Children's Products (NEC)

Willow Road
NOTTINGHAM
NOTTINGHAMSHIRE NG7 2WS
GB

People also watch

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

96,657.85 Price
+1.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.59 Price
+1.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01291

ETH/USD

2,767.79 Price
+4.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading