CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Games Workshop Group PLC - GAW CFD

142.155
2.38%
Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 3.090
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 138.855
Open 138.86
1-Year Change 42.6%
Day's Range 138.86 - 142.455
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 138.855 3.895 2.89% 134.960 139.060 133.960
Jan 20, 2025 135.360 1.995 1.50% 133.365 135.660 133.065
Jan 17, 2025 132.865 0.900 0.68% 131.965 133.765 130.265
Jan 16, 2025 131.565 4.095 3.21% 127.470 131.665 127.470
Jan 15, 2025 127.170 1.300 1.03% 125.870 128.170 123.675
Jan 14, 2025 125.670 -7.195 -5.42% 132.865 134.065 125.070
Jan 13, 2025 132.265 -1.000 -0.75% 133.265 133.665 131.065
Jan 10, 2025 134.260 2.095 1.59% 132.165 134.765 132.165
Jan 9, 2025 133.865 4.000 3.08% 129.865 134.065 128.770
Jan 8, 2025 131.265 -0.600 -0.46% 131.865 135.160 130.865
Jan 7, 2025 131.665 -0.700 -0.53% 132.365 132.965 130.265
Jan 6, 2025 132.765 1.500 1.14% 131.265 133.565 130.965
Jan 3, 2025 131.765 1.300 1.00% 130.465 133.065 130.265
Jan 2, 2025 132.865 0.400 0.30% 132.465 133.665 131.565
Dec 31, 2024 131.165 1.100 0.85% 130.065 133.765 129.865
Dec 30, 2024 130.865 0.600 0.46% 130.265 131.865 129.665
Dec 27, 2024 131.165 1.300 1.00% 129.865 132.065 129.865
Dec 24, 2024 132.065 2.200 1.69% 129.865 132.265 129.865
Dec 23, 2024 131.065 4.395 3.47% 126.670 132.165 126.670
Dec 20, 2024 127.870 -3.895 -2.96% 131.765 132.965 127.870

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Games Workshop Group Company profile

Follow the Games Workshop share price chart and spot the best levels for profitable CFD trades. 

Games Workshop, often referred to as GW, is the leading producer of miniature wargames, based in Nottingham, UK. The company is famous for its major brands Warhammer and Warhammer 40,000. Additionally, Games Workshop holds a licence for the Lord of the Rings/The Hobbit tabletop battle game. 

Founded in 1975 by John Peake, Steve Jackson and Ian Livingstone, Games Workshop started as a manufacturer of wooden boards for games including mancala, Nine Men’s Morris, backgammon and Go. Later on, the company imported a popular US role-playing game – Dungeons & Dragons, and started publishing its own wargames and role-playing games. 

The company developed, produced and expanded a wealth of miniatures under the Games Workshop name. It also publishes and sells books and accessories for different hobby activities, including painting guides, novels and rulebooks. 

Initiated as a solely British company, today Games Workshop has direct sales operations in the United States, Australia, Japan and China. With 70 per cent of sales incoming from outside the United Kingdom, Games Workshop is a truly international company.

Games Workshop is a vertically integrated business, preserving control over all the aspects of design, manufacture and distribution of its models and rulebooks. It offers its products through a network of 400 retail stores in the UK, USA, Australia, Canada, Japan, New Zealand, China, Germany, France, Italy, Spain, Belgium, The Netherlands, Poland, Austria, Sweden, Norway, Finland and Denmark. It also sells its products through more than 4,000 game and hobby shops around the world.

The Games Workshop Group plc stock floated on the London Stock Exchange (LSE) in October 1994 under the ticker symbol GAW. The GAW share price trading started at 124.00p and moved up to 11,730.00p by January 2021. In 2020, the Games workshop stock price fluctuated within a range of 3,564.00p – 12,159.00p. 

According to the company’s half-yearly results for the six months of 2020, Games Workshop’s revenue comprised £186.8m, which is 25 per cent higher from the £148.4m earned for the same period in 2019. The company’s earnings per share also increased from 145.9p, in the second half of 2019, to 226.1p in the second half of 2020. 

Commenting on the successful performance during the challenging year hit by the global pandemic, Game Workshop’s CEO Kevin Rountree said: “Another cracking performance from a truly amazing, global team; a solid six months building on the great progress and profitable growth we have been consistently delivering over the last five years.” 

Today you can trade GAW shares with CFDs directly from the interactive Games Workshop share price chart at Capital.com. Follow the Games Workshop share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the GAW stock price today and include this popular gaming platform into your investment portfolio.

Industry: Toys & Children's Products (NEC)

Willow Road
NOTTINGHAM
NOTTINGHAMSHIRE NG7 2WS
GB

People also watch

ETH/USD

3,249.88 Price
-2.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,755.72 Price
+0.430% 1D Chg, %
Long position overnight fee 0.0050%
Short position overnight fee -0.0132%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,828.60 Price
+0.990% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

103,775.95 Price
-2.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading