Trade Games Workshop Group PLC - GAW CFD
Add to favourite- Summary
- Historical Data
Spread | 2.590 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 140.455 |
Open | 141.655 |
1-Year Change | 32.49% |
Day's Range | 140.855 - 143.155 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 4, 2024 | 142.555 | 1.200 | 0.85% | 141.355 | 143.555 | 140.755 |
Dec 3, 2024 | 140.455 | -2.100 | -1.47% | 142.555 | 142.755 | 139.360 |
Dec 2, 2024 | 141.155 | -0.300 | -0.21% | 141.455 | 142.655 | 138.260 |
Nov 29, 2024 | 138.855 | -0.100 | -0.07% | 138.955 | 141.455 | 138.060 |
Nov 28, 2024 | 138.260 | 4.000 | 2.98% | 134.260 | 138.960 | 134.260 |
Nov 27, 2024 | 133.860 | -0.105 | -0.08% | 133.965 | 137.860 | 133.665 |
Nov 26, 2024 | 133.565 | 1.800 | 1.37% | 131.765 | 134.265 | 131.465 |
Nov 25, 2024 | 133.065 | -1.795 | -1.33% | 134.860 | 137.160 | 132.465 |
Nov 22, 2024 | 136.160 | 11.690 | 9.39% | 124.470 | 137.560 | 124.470 |
Nov 21, 2024 | 114.180 | -1.700 | -1.47% | 115.880 | 116.880 | 114.180 |
Nov 20, 2024 | 116.780 | -1.200 | -1.02% | 117.980 | 118.080 | 115.580 |
Nov 19, 2024 | 117.580 | 1.500 | 1.29% | 116.080 | 117.680 | 114.880 |
Nov 18, 2024 | 115.780 | -1.300 | -1.11% | 117.080 | 117.980 | 114.980 |
Nov 15, 2024 | 118.080 | -0.200 | -0.17% | 118.280 | 119.580 | 117.280 |
Nov 14, 2024 | 118.975 | -0.400 | -0.34% | 119.375 | 120.275 | 118.280 |
Nov 13, 2024 | 119.380 | 1.100 | 0.93% | 118.280 | 119.580 | 117.680 |
Nov 12, 2024 | 118.380 | -0.595 | -0.50% | 118.975 | 119.180 | 117.280 |
Nov 11, 2024 | 120.275 | 0.200 | 0.17% | 120.075 | 121.475 | 119.575 |
Nov 8, 2024 | 118.780 | 0.400 | 0.34% | 118.380 | 119.875 | 117.680 |
Nov 7, 2024 | 117.680 | 0.800 | 0.68% | 116.880 | 119.180 | 115.880 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Games Workshop Group Company profile
Follow the Games Workshop share price chart and spot the best levels for profitable CFD trades.
Games Workshop, often referred to as GW, is the leading producer of miniature wargames, based in Nottingham, UK. The company is famous for its major brands Warhammer and Warhammer 40,000. Additionally, Games Workshop holds a licence for the Lord of the Rings/The Hobbit tabletop battle game.
Founded in 1975 by John Peake, Steve Jackson and Ian Livingstone, Games Workshop started as a manufacturer of wooden boards for games including mancala, Nine Men’s Morris, backgammon and Go. Later on, the company imported a popular US role-playing game – Dungeons & Dragons, and started publishing its own wargames and role-playing games.
The company developed, produced and expanded a wealth of miniatures under the Games Workshop name. It also publishes and sells books and accessories for different hobby activities, including painting guides, novels and rulebooks.
Initiated as a solely British company, today Games Workshop has direct sales operations in the United States, Australia, Japan and China. With 70 per cent of sales incoming from outside the United Kingdom, Games Workshop is a truly international company.
Games Workshop is a vertically integrated business, preserving control over all the aspects of design, manufacture and distribution of its models and rulebooks. It offers its products through a network of 400 retail stores in the UK, USA, Australia, Canada, Japan, New Zealand, China, Germany, France, Italy, Spain, Belgium, The Netherlands, Poland, Austria, Sweden, Norway, Finland and Denmark. It also sells its products through more than 4,000 game and hobby shops around the world.
The Games Workshop Group plc stock floated on the London Stock Exchange (LSE) in October 1994 under the ticker symbol GAW. The GAW share price trading started at 124.00p and moved up to 11,730.00p by January 2021. In 2020, the Games workshop stock price fluctuated within a range of 3,564.00p – 12,159.00p.
According to the company’s half-yearly results for the six months of 2020, Games Workshop’s revenue comprised £186.8m, which is 25 per cent higher from the £148.4m earned for the same period in 2019. The company’s earnings per share also increased from 145.9p, in the second half of 2019, to 226.1p in the second half of 2020.
Today you can trade GAW shares with CFDs directly from the interactive Games Workshop share price chart at Capital.com. Follow the Games Workshop share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the GAW stock price today and include this popular gaming platform into your investment portfolio.
Industry: | Toys & Children's Products (NEC) |
Willow Road
NOTTINGHAM
NOTTINGHAMSHIRE NG7 2WS
GB
News
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com