CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Games Workshop Group PLC - GAW CFD

131.065
2.5%
Market Trading Hours* (UTC) Open now
Closes on Monday at 16:30

Mon: 08:00 - 16:30

Tue: 08:00 - 12:30

Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.470
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 127.87
Open 128.07
1-Year Change 28.17%
Day's Range 128.07 - 132.065
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 127.870 -3.895 -2.96% 131.765 132.965 127.870
Dec 19, 2024 132.365 -0.400 -0.30% 132.765 134.065 129.165
Dec 18, 2024 132.765 -1.995 -1.48% 134.760 136.160 132.765
Dec 17, 2024 135.060 -1.800 -1.32% 136.860 137.360 134.465
Dec 16, 2024 137.460 -0.300 -0.22% 137.760 138.660 136.760
Dec 13, 2024 139.355 -1.100 -0.78% 140.455 141.655 138.960
Dec 12, 2024 140.255 -0.900 -0.64% 141.155 141.255 139.655
Dec 11, 2024 140.755 3.495 2.55% 137.260 141.755 135.560
Dec 10, 2024 138.460 -4.595 -3.21% 143.055 143.055 137.360
Dec 9, 2024 138.755 -2.600 -1.84% 141.355 141.455 138.160
Dec 6, 2024 140.855 -0.900 -0.63% 141.755 141.855 139.355
Dec 5, 2024 141.755 -1.300 -0.91% 143.055 143.855 140.755
Dec 4, 2024 142.555 1.200 0.85% 141.355 143.555 140.755
Dec 3, 2024 140.455 -2.100 -1.47% 142.555 142.755 139.360
Dec 2, 2024 141.155 -0.300 -0.21% 141.455 142.655 138.260
Nov 29, 2024 138.855 -0.100 -0.07% 138.955 141.455 138.060
Nov 28, 2024 138.260 4.000 2.98% 134.260 138.960 134.260
Nov 27, 2024 133.860 -0.105 -0.08% 133.965 137.860 133.665
Nov 26, 2024 133.565 1.800 1.37% 131.765 134.265 131.465
Nov 25, 2024 133.065 -1.795 -1.33% 134.860 137.160 132.465

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Games Workshop Group Company profile

Follow the Games Workshop share price chart and spot the best levels for profitable CFD trades. 

Games Workshop, often referred to as GW, is the leading producer of miniature wargames, based in Nottingham, UK. The company is famous for its major brands Warhammer and Warhammer 40,000. Additionally, Games Workshop holds a licence for the Lord of the Rings/The Hobbit tabletop battle game. 

Founded in 1975 by John Peake, Steve Jackson and Ian Livingstone, Games Workshop started as a manufacturer of wooden boards for games including mancala, Nine Men’s Morris, backgammon and Go. Later on, the company imported a popular US role-playing game – Dungeons & Dragons, and started publishing its own wargames and role-playing games. 

The company developed, produced and expanded a wealth of miniatures under the Games Workshop name. It also publishes and sells books and accessories for different hobby activities, including painting guides, novels and rulebooks. 

Initiated as a solely British company, today Games Workshop has direct sales operations in the United States, Australia, Japan and China. With 70 per cent of sales incoming from outside the United Kingdom, Games Workshop is a truly international company.

Games Workshop is a vertically integrated business, preserving control over all the aspects of design, manufacture and distribution of its models and rulebooks. It offers its products through a network of 400 retail stores in the UK, USA, Australia, Canada, Japan, New Zealand, China, Germany, France, Italy, Spain, Belgium, The Netherlands, Poland, Austria, Sweden, Norway, Finland and Denmark. It also sells its products through more than 4,000 game and hobby shops around the world.

The Games Workshop Group plc stock floated on the London Stock Exchange (LSE) in October 1994 under the ticker symbol GAW. The GAW share price trading started at 124.00p and moved up to 11,730.00p by January 2021. In 2020, the Games workshop stock price fluctuated within a range of 3,564.00p – 12,159.00p. 

According to the company’s half-yearly results for the six months of 2020, Games Workshop’s revenue comprised £186.8m, which is 25 per cent higher from the £148.4m earned for the same period in 2019. The company’s earnings per share also increased from 145.9p, in the second half of 2019, to 226.1p in the second half of 2020. 

Commenting on the successful performance during the challenging year hit by the global pandemic, Game Workshop’s CEO Kevin Rountree said: “Another cracking performance from a truly amazing, global team; a solid six months building on the great progress and profitable growth we have been consistently delivering over the last five years.” 

Today you can trade GAW shares with CFDs directly from the interactive Games Workshop share price chart at Capital.com. Follow the Games Workshop share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the GAW stock price today and include this popular gaming platform into your investment portfolio.

Industry: Toys & Children's Products (NEC)

Willow Road
NOTTINGHAM
NOTTINGHAMSHIRE NG7 2WS
GB

People also watch

BTC/USD

96,041.00 Price
+1.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,346.70 Price
+0.380% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

2.21 Price
+0.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01102

ETH/USD

3,336.99 Price
+1.850% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading