CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Games Workshop Group PLC - GAW CFD

    106.915
    0.19%
    0.570
    Low: 105.815
    High: 107.115
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.570
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025262 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025262%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003344 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003344%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Games Workshop Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 107.115
    Open* 107.015
    1-Year Change* 45.56%
    Day's Range* 105.815 - 107.115
    52 wk Range 71.53-118.50
    Average Volume (10 days) 61.47K
    Average Volume (3 months) 1.06M
    Market Cap 3.55B
    P/E Ratio 26.34
    Shares Outstanding 32.91M
    Revenue 470.80M
    EPS 4.10
    Dividend (Yield %) 4.12419
    Beta 1.47
    Next Earnings Date Jan 8, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 30, 2023 107.115 0.600 0.56% 106.515 108.115 106.215
    Nov 29, 2023 106.615 -0.500 -0.47% 107.115 108.715 105.715
    Nov 28, 2023 106.615 -1.000 -0.93% 107.615 108.915 105.320
    Nov 27, 2023 109.210 0.695 0.64% 108.515 110.010 107.715
    Nov 24, 2023 107.615 0.500 0.47% 107.115 109.410 106.815
    Nov 23, 2023 107.815 0.900 0.84% 106.915 108.315 106.715
    Nov 22, 2023 106.815 -0.200 -0.19% 107.015 108.515 106.415
    Nov 21, 2023 107.815 -0.795 -0.73% 108.610 109.410 107.115
    Nov 20, 2023 108.215 4.295 4.13% 103.920 108.315 103.120
    Nov 17, 2023 105.420 -0.895 -0.84% 106.315 107.815 105.120
    Nov 16, 2023 106.015 0.400 0.38% 105.615 107.415 105.515
    Nov 15, 2023 107.215 1.700 1.61% 105.515 109.210 105.515
    Nov 14, 2023 107.815 3.595 3.45% 104.220 107.915 103.320
    Nov 13, 2023 104.020 -0.800 -0.76% 104.820 105.915 103.020
    Nov 10, 2023 103.320 -3.895 -3.63% 107.215 107.215 103.320
    Nov 9, 2023 107.215 3.195 3.07% 104.020 107.315 103.820
    Nov 8, 2023 103.420 1.100 1.08% 102.320 105.420 102.220
    Nov 7, 2023 102.425 1.400 1.39% 101.025 103.820 101.025
    Nov 6, 2023 102.620 -1.600 -1.54% 104.220 104.220 102.025
    Nov 3, 2023 103.720 0.700 0.68% 103.020 104.520 102.520

    Games Workshop Group PLC Events

    Time (UTC) Country Event
    Monday, January 8, 2024

    Time (UTC)

    08:30

    Country

    GB

    Event

    Half Year 2024 Games Workshop Group PLC Earnings Release
    Half Year 2024 Games Workshop Group PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 470.8 414.8 353.2 269.7 256.574
    Revenue 470.8 414.8 353.2 269.7 256.574
    Cost of Revenue, Total 149.2 127.4 96.3 89.1 83.306
    Gross Profit 321.6 287.4 256.9 180.6 173.268
    Total Operating Expense 300.6 257.7 201.5 179.7 175.375
    Selling/General/Admin. Expenses, Total 134.8 114.3 106.6 93.7 103.434
    Unusual Expense (Income)
    Other Operating Expenses, Total -16.3 -16.8 -11.365
    Operating Income 170.2 157.1 151.7 90 81.199
    Interest Income (Expense), Net Non-Operating 0.4 -0.6 -0.7 -0.6 0.097
    Other, Net -0.1 0
    Net Income Before Taxes 170.6 156.5 150.9 89.4 81.296
    Net Income After Taxes 134.7 128.4 122 71.3 65.821
    Net Income Before Extra. Items 134.7 128.4 122 71.3 65.821
    Net Income 134.7 128.4 122 71.3 65.821
    Income Available to Common Excl. Extra. Items 134.7 128.4 122 71.3 65.821
    Income Available to Common Incl. Extra. Items 134.7 128.4 122 71.3 65.821
    Dilution Adjustment 0 0
    Diluted Net Income 134.7 128.4 122 71.3 65.821
    Diluted Weighted Average Shares 32.898 32.873 32.927 32.736 32.785
    Diluted EPS Excluding Extraordinary Items 4.09447 3.90594 3.70517 2.17803 2.00766
    Dividends per Share - Common Stock Primary Issue 2.6 1.6 1.85 1.35 1.2
    Diluted Normalized EPS 4.40408 4.2254 3.742 2.19021 2.03541
    Depreciation / Amortization 16.6 16 14.9 13.7
    May 2023 Nov 2022 May 2022 Nov 2021 May 2021
    Total revenue 244.2 226.6 203.2 211.6 166.4
    Revenue 244.2 226.6 203.2 211.6 166.4
    Cost of Revenue, Total 73.2 76 67.2 60.2 50.6
    Gross Profit 171 150.6 136 151.4 115.8
    Total Operating Expense 157.6 143 134.6 123.1 106.7
    Selling/General/Admin. Expenses, Total 84.4 67 67.4 62.9 63.7
    Depreciation / Amortization
    Other Operating Expenses, Total -7.6
    Operating Income 86.6 83.6 68.6 88.5 59.7
    Interest Income (Expense), Net Non-Operating 0.4 0 -0.3 -0.3 -0.4
    Net Income Before Taxes 87 83.6 68.3 88.2 59.3
    Net Income After Taxes 68.2 66.5 57.2 71.2 48.1
    Net Income Before Extra. Items 68.2 66.5 57.2 71.2 48.1
    Net Income 68.2 66.5 57.2 71.2 48.1
    Income Available to Common Excl. Extra. Items 68.2 66.5 57.2 71.2 48.1
    Income Available to Common Incl. Extra. Items 68.2 66.5 57.2 71.2 48.1
    Diluted Net Income 68.2 66.5 57.2 71.2 48.1
    Diluted Weighted Average Shares 32.898 32.864 32.881 32.865 32.866
    Diluted EPS Excluding Extraordinary Items 2.07307 2.02349 1.73961 2.16644 1.46352
    Dividends per Share - Common Stock Primary Issue 1.6 1 0.65 0.95 1.1
    Diluted Normalized EPS 2.27085 2.13483 1.97648 2.25241 1.50054
    Dilution Adjustment 0
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 174 153.8 144.4 93.4 73.173
    Cash and Short Term Investments 90.2 71.4 85.2 52.9 29.371
    Cash 90.2 71.4 85.2 52.9 29.371
    Short Term Investments 0
    Total Receivables, Net 37.6 32.3 21.8 13.1 11.232
    Accounts Receivable - Trade, Net 10.6 8.6 7.8 7.5 6.446
    Total Inventory 33 38.4 27.5 20.7 24.192
    Prepaid Expenses 13.2 11.7 9.9 6.7 8.378
    Total Assets 326.8 321.1 281.7 202.7 137.58
    Property/Plant/Equipment, Total - Net 104.6 103.1 95.8 73.9 35.303
    Property/Plant/Equipment, Total - Gross 213.2 198.8 180.8 157 112.656
    Accumulated Depreciation, Total -108.6 -95.7 -85 -83.1 -77.353
    Goodwill, Net 1.4 1.4 1.4 1.4 1.433
    Intangibles, Net 21.2 25.6 23.7 17.6 16.004
    Note Receivable - Long Term 13.6 19.4 6.3 7.5 3.035
    Other Long Term Assets, Total 12 17.8 10.1 8.9 8.632
    Total Current Liabilities 48.2 44.6 44.7 43.1 29.253
    Accounts Payable 9.5 9.5 12.1 6.3 7.098
    Accrued Expenses 14.2 11.4 12.4 9.8 5.343
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 14.6 14.5 11.6 18.7 16.812
    Total Liabilities 91.7 86.4 85.4 69 31.107
    Total Long Term Debt 40 39.7 38.4 23.8 0
    Other Liabilities, Total 2.1 2.1 2.3 2.1 1.854
    Total Equity 235.1 234.7 196.3 133.7 106.473
    Common Stock 1.6 1.6 1.6 1.6 1.625
    Additional Paid-In Capital 18.9 16.3 14.5 13.1 12.281
    Retained Earnings (Accumulated Deficit) 212.3 213 177.2 112.9 86.933
    Other Equity, Total 2.3 3.8 3 6.1 5.634
    Total Liabilities & Shareholders’ Equity 326.8 321.1 281.7 202.7 137.58
    Total Common Shares Outstanding 32.914 32.8402 32.776 32.675 32.502
    Current Port. of LT Debt/Capital Leases 9.9 9.2 8.6 8.3
    Capital Lease Obligations 40 39.7 38.4 23.8
    Deferred Income Tax 1.4
    May 2023 Nov 2022 May 2022 Nov 2021 May 2021
    Total Current Assets 174 174 153.8 176 144.4
    Cash and Short Term Investments 90.2 85.2 71.4 88.6 85.2
    Cash 90.2 85.2 71.4 88.6 85.2
    Total Receivables, Net 37.6 42.3 44 53.6 31.7
    Accounts Receivable - Trade, Net 10.6 11.8 39.6 53.5 30.6
    Total Inventory 33 31.8 38.4 33.8 27.5
    Total Assets 326.8 340.5 321.1 327.6 281.7
    Property/Plant/Equipment, Total - Net 104.6 103.4 103.1 99.3 95.8
    Goodwill, Net 1.4 1.4 1.4 1.4 1.4
    Intangibles, Net 21.2 26.8 25.6 25.7 23.7
    Note Receivable - Long Term 13.6 16.4 19.4 15.2 6.3
    Other Long Term Assets, Total 12 18.5 17.8 10 10.1
    Total Current Liabilities 48.2 47.7 44.6 51.8 44.7
    Payable/Accrued 37 37 33.5 42.7 35.4
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 9.9 9.7 9.2 8.1 8.6
    Other Current Liabilities, Total 1.3 1 1.9 1 0.7
    Total Liabilities 91.7 90.1 86.4 93.7 85.4
    Total Long Term Debt 40 39.8 39.7 39.5 38.4
    Capital Lease Obligations 40 39.8 39.7 39.5 38.4
    Other Liabilities, Total 2.1 2.2 2.1 2.4 2.3
    Total Equity 235.1 250.4 234.7 233.9 196.3
    Common Stock 1.6 1.6 1.6 1.6 1.6
    Additional Paid-In Capital 18.9 18.6 16.3 16.3 14.5
    Retained Earnings (Accumulated Deficit) 214.6 230.2 216.8 216 180.2
    Total Liabilities & Shareholders’ Equity 326.8 340.5 321.1 327.6 281.7
    Total Common Shares Outstanding 32.914 32.8999 32.8402 32.8328 32.776
    Prepaid Expenses 13.2 14.7
    Deferred Income Tax 1.4 0.4
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 157.1 151.7 90 81.199 74.319
    Cash From Operating Activities 121.5 132.7 104.5 72.48 70.105
    Cash From Operating Activities 23.1 20.2 18.9 8.941 6.614
    Amortization 11.7 6 6.1 6.949 5.549
    Non-Cash Items 3.2 1.3 1.4 0.679 0.236
    Cash Taxes Paid 37.7 32.1 22.7 16.296 12.227
    Cash Interest Paid 0.8 0.005 0.138
    Changes in Working Capital -73.6 -46.5 -11.9 -25.288 -16.613
    Cash From Investing Activities -32.1 -29.8 -24.5 -22.376 -21.481
    Capital Expenditures -32.3 -30 -24.6 -22.488 -21.58
    Other Investing Cash Flow Items, Total 0.2 0.2 0.1 0.112 0.099
    Cash From Financing Activities -103.6 -70 -56.8 -49.564 -37.857
    Financing Cash Flow Items -0.8 -0.005 -0.138
    Total Cash Dividends Paid -93.5 -60.5 -47.3 -50.277 -38.701
    Issuance (Retirement) of Stock, Net 1.8 1.4 0.8 0.718 0.982
    Foreign Exchange Effects 0.4 -0.6 0.3 0.286 -0.132
    Net Change in Cash -13.8 32.3 23.5 0.826 10.635
    Issuance (Retirement) of Debt, Net -11.1 -10.9 -10.3
    Nov 2022 May 2022 Nov 2021 May 2021 Nov 2020
    Net income/Starting Line 83.6 157.1 88.5 151.7 92
    Cash From Operating Activities 86.4 121.5 60.7 132.7 84.3
    Cash From Operating Activities 12.7 23.1 11.2 20.2 9.7
    Amortization 6.2 11.7 4.2 6 2.8
    Non-Cash Items 0.7 3.2 1 1.3 0.7
    Cash Taxes Paid 18.3 37.7 15.8 32.1 15.7
    Cash Interest Paid 0.4
    Changes in Working Capital -16.8 -73.6 -44.2 -46.5 -20.9
    Cash From Investing Activities -14.4 -32.1 -15.4 -29.8 -10.6
    Capital Expenditures -14.8 -32.3 -15.5 -30 -10.7
    Other Investing Cash Flow Items, Total 0.4 0.2 0.1 0.2 0.1
    Cash From Financing Activities -58.1 -103.6 -41.6 -70 -30
    Financing Cash Flow Items -0.4 -0.8
    Total Cash Dividends Paid -54.2 -93.5 -37.7 -60.5 -26.1
    Issuance (Retirement) of Stock, Net 2.3 1.8 1.8 1.4 1.4
    Issuance (Retirement) of Debt, Net -5.8 -11.1 -5.7 -10.9 -5.3
    Foreign Exchange Effects -0.1 0.4 -0.3 -0.6 -0.1
    Net Change in Cash 13.8 -13.8 3.4 32.3 43.6
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Baillie Gifford & Co. Investment Advisor 12.7507 4196784 919871 2023-05-28 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 5.0009 1646014 -331172 2023-05-28 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.7012 1547368 -20873 2023-05-28 LOW
    Aberdeen Standard Investments (Edinburgh) Investment Advisor 4.1157 1354641 191279 2023-05-28 LOW
    Sanford DeLand Asset Management Limited Investment Advisor 3.4484 1135000 0 2022-07-25 LOW
    Capital Research Global Investors Investment Advisor 3.1509 1037079 -48837 2023-05-28 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.9943 985552 -10177 2023-03-29 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 2.7467 904044 -127726 2022-08-01 LOW
    Kirby (Thomas Henry Felix) Individual Investor 1.8746 616996 0 2023-10-01 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.8228 599974 1184 2023-10-01 LOW
    Evenlode Investment Management Limited Investment Advisor 1.7478 575269 0 2023-05-24 LOW
    Montanaro Asset Management Limited Investment Advisor 1.7379 572000 47000 2023-05-24 LOW
    Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 1.4202 467456 -34064 2023-05-24 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.1827 389280 -3085 2023-05-24 LOW
    Soros Fund Management, L.L.C. Hedge Fund 1.1747 386651 -143766 2023-05-30 MED
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.1356 373768 -1301 2023-10-01 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.0874 357913 23569 2023-05-24 LOW
    Baring Asset Management Ltd. Investment Advisor 1.0423 343074 0 2023-10-01 LOW
    M&G Investment Management Ltd. Investment Advisor 0.9674 318427 -14776 2023-10-01 LOW
    SEB Asset Management (Denmark) Investment Advisor 0.9066 298416 -4664 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Games Workshop Group Company profile

    Follow the Games Workshop share price chart and spot the best levels for profitable CFD trades. 

    Games Workshop, often referred to as GW, is the leading producer of miniature wargames, based in Nottingham, UK. The company is famous for its major brands Warhammer and Warhammer 40,000. Additionally, Games Workshop holds a licence for the Lord of the Rings/The Hobbit tabletop battle game. 

    Founded in 1975 by John Peake, Steve Jackson and Ian Livingstone, Games Workshop started as a manufacturer of wooden boards for games including mancala, Nine Men’s Morris, backgammon and Go. Later on, the company imported a popular US role-playing game – Dungeons & Dragons, and started publishing its own wargames and role-playing games. 

    The company developed, produced and expanded a wealth of miniatures under the Games Workshop name. It also publishes and sells books and accessories for different hobby activities, including painting guides, novels and rulebooks. 

    Initiated as a solely British company, today Games Workshop has direct sales operations in the United States, Australia, Japan and China. With 70 per cent of sales incoming from outside the United Kingdom, Games Workshop is a truly international company.

    Games Workshop is a vertically integrated business, preserving control over all the aspects of design, manufacture and distribution of its models and rulebooks. It offers its products through a network of 400 retail stores in the UK, USA, Australia, Canada, Japan, New Zealand, China, Germany, France, Italy, Spain, Belgium, The Netherlands, Poland, Austria, Sweden, Norway, Finland and Denmark. It also sells its products through more than 4,000 game and hobby shops around the world.

    The Games Workshop Group plc stock floated on the London Stock Exchange (LSE) in October 1994 under the ticker symbol GAW. The GAW share price trading started at 124.00p and moved up to 11,730.00p by January 2021. In 2020, the Games workshop stock price fluctuated within a range of 3,564.00p – 12,159.00p. 

    According to the company’s half-yearly results for the six months of 2020, Games Workshop’s revenue comprised £186.8m, which is 25 per cent higher from the £148.4m earned for the same period in 2019. The company’s earnings per share also increased from 145.9p, in the second half of 2019, to 226.1p in the second half of 2020. 

    Commenting on the successful performance during the challenging year hit by the global pandemic, Game Workshop’s CEO Kevin Rountree said: “Another cracking performance from a truly amazing, global team; a solid six months building on the great progress and profitable growth we have been consistently delivering over the last five years.” 

    Today you can trade GAW shares with CFDs directly from the interactive Games Workshop share price chart at Capital.com. Follow the Games Workshop share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the GAW stock price today and include this popular gaming platform into your investment portfolio.

    Industry: Toys & Children's Products (NEC)

    Willow Road
    NOTTINGHAM
    NOTTINGHAMSHIRE NG7 2WS
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    Oil - Crude

    74.50 Price
    -1.560% 1D Chg, %
    Long position overnight fee -0.0136%
    Short position overnight fee -0.0083%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    Gold

    2,072.25 Price
    +1.760% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    BTC/USD

    38,800.60 Price
    +2.680% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    16,001.20 Price
    +0.470% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading