CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Games Workshop Group PLC - GAW CFD

98.830
0.3%
Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.640
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.02526 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02526%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003343 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003343%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Games Workshop Group PLC ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 98.53
Open* 98.88
1-Year Change* 7.5%
Day's Range* 98.78 - 100.325
52 wk Range 83.05-118.50
Average Volume (10 days) 94.82K
Average Volume (3 months) 1.56M
Market Cap 3.27B
P/E Ratio 23.44
Shares Outstanding 32.95M
Revenue 491.90M
EPS 4.24
Dividend (Yield %) 4.38066
Beta 1.44
Next Earnings Date Jul 22, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 22, 2024 98.830 -0.495 -0.50% 99.325 100.325 98.730
Feb 21, 2024 98.530 1.150 1.18% 97.380 99.330 96.880
Feb 20, 2024 97.430 0.050 0.05% 97.380 98.930 95.885
Feb 19, 2024 97.430 -1.450 -1.47% 98.880 99.230 97.180
Feb 16, 2024 95.435 -1.445 -1.49% 96.880 97.930 95.435
Feb 15, 2024 96.230 -1.150 -1.18% 97.380 98.380 95.885
Feb 14, 2024 95.985 0.950 1.00% 95.035 97.080 95.035
Feb 13, 2024 95.335 -1.695 -1.75% 97.030 97.130 94.335
Feb 12, 2024 97.730 -0.600 -0.61% 98.330 99.030 97.330
Feb 9, 2024 97.130 0.250 0.26% 96.880 98.280 96.530
Feb 8, 2024 97.480 2.045 2.14% 95.435 98.930 95.435
Feb 7, 2024 95.880 -0.500 -0.52% 96.380 97.330 95.285
Feb 6, 2024 96.330 0.395 0.41% 95.935 96.730 95.135
Feb 5, 2024 94.235 -3.345 -3.43% 97.580 98.830 94.235
Feb 2, 2024 97.930 -1.395 -1.40% 99.325 100.025 97.930
Feb 1, 2024 99.175 1.795 1.84% 97.380 99.925 97.380
Jan 31, 2024 98.780 -0.200 -0.20% 98.980 99.675 98.480
Jan 30, 2024 98.830 -0.400 -0.40% 99.230 100.225 98.780
Jan 29, 2024 99.475 0.345 0.35% 99.130 100.025 98.180
Jan 26, 2024 98.980 3.845 4.04% 95.135 99.330 95.085

Games Workshop Group PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 470.8 414.8 353.2 269.7 256.574
Revenue 470.8 414.8 353.2 269.7 256.574
Cost of Revenue, Total 149.2 127.4 96.3 89.1 83.306
Gross Profit 321.6 287.4 256.9 180.6 173.268
Total Operating Expense 300.6 257.7 201.5 179.7 175.375
Selling/General/Admin. Expenses, Total 134.8 114.3 106.6 93.7 103.434
Unusual Expense (Income)
Other Operating Expenses, Total -16.3 -16.8 -11.365
Operating Income 170.2 157.1 151.7 90 81.199
Interest Income (Expense), Net Non-Operating 0.4 -0.6 -0.7 -0.6 0.097
Other, Net -0.1 0
Net Income Before Taxes 170.6 156.5 150.9 89.4 81.296
Net Income After Taxes 134.7 128.4 122 71.3 65.821
Net Income Before Extra. Items 134.7 128.4 122 71.3 65.821
Net Income 134.7 128.4 122 71.3 65.821
Income Available to Common Excl. Extra. Items 134.7 128.4 122 71.3 65.821
Income Available to Common Incl. Extra. Items 134.7 128.4 122 71.3 65.821
Dilution Adjustment 0 0
Diluted Net Income 134.7 128.4 122 71.3 65.821
Diluted Weighted Average Shares 32.898 32.873 32.927 32.736 32.785
Diluted EPS Excluding Extraordinary Items 4.09447 3.90594 3.70517 2.17803 2.00766
Dividends per Share - Common Stock Primary Issue 2.6 1.6 1.85 1.35 1.2
Diluted Normalized EPS 4.40408 4.2254 3.742 2.19021 2.03541
Depreciation / Amortization 16.6 16 14.9 13.7
May 2023 Nov 2022 May 2022 Nov 2021 May 2021
Total revenue 244.2 226.6 203.2 211.6 166.4
Revenue 244.2 226.6 203.2 211.6 166.4
Cost of Revenue, Total 73.2 76 67.2 60.2 50.6
Gross Profit 171 150.6 136 151.4 115.8
Total Operating Expense 157.6 143 134.6 123.1 106.7
Selling/General/Admin. Expenses, Total 84.4 67 67.4 62.9 63.7
Depreciation / Amortization
Other Operating Expenses, Total -7.6
Operating Income 86.6 83.6 68.6 88.5 59.7
Interest Income (Expense), Net Non-Operating 0.4 0 -0.3 -0.3 -0.4
Net Income Before Taxes 87 83.6 68.3 88.2 59.3
Net Income After Taxes 68.2 66.5 57.2 71.2 48.1
Net Income Before Extra. Items 68.2 66.5 57.2 71.2 48.1
Net Income 68.2 66.5 57.2 71.2 48.1
Income Available to Common Excl. Extra. Items 68.2 66.5 57.2 71.2 48.1
Income Available to Common Incl. Extra. Items 68.2 66.5 57.2 71.2 48.1
Diluted Net Income 68.2 66.5 57.2 71.2 48.1
Diluted Weighted Average Shares 32.898 32.864 32.881 32.865 32.866
Diluted EPS Excluding Extraordinary Items 2.07307 2.02349 1.73961 2.16644 1.46352
Dividends per Share - Common Stock Primary Issue 1.6 1 0.65 0.95 1.1
Diluted Normalized EPS 2.27085 2.13483 1.97648 2.25241 1.50054
Dilution Adjustment 0
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 174 153.8 144.4 93.4 73.173
Cash and Short Term Investments 90.2 71.4 85.2 52.9 29.371
Cash 90.2 71.4 85.2 52.9 29.371
Short Term Investments 0
Total Receivables, Net 37.6 32.3 21.8 13.1 11.232
Accounts Receivable - Trade, Net 10.6 8.6 7.8 7.5 6.446
Total Inventory 33 38.4 27.5 20.7 24.192
Prepaid Expenses 13.2 11.7 9.9 6.7 8.378
Total Assets 326.8 321.1 281.7 202.7 137.58
Property/Plant/Equipment, Total - Net 104.6 103.1 95.8 73.9 35.303
Property/Plant/Equipment, Total - Gross 213.2 198.8 180.8 157 112.656
Accumulated Depreciation, Total -108.6 -95.7 -85 -83.1 -77.353
Goodwill, Net 1.4 1.4 1.4 1.4 1.433
Intangibles, Net 21.2 25.6 23.7 17.6 16.004
Note Receivable - Long Term 13.6 19.4 6.3 7.5 3.035
Other Long Term Assets, Total 12 17.8 10.1 8.9 8.632
Total Current Liabilities 48.2 44.6 44.7 43.1 29.253
Accounts Payable 9.5 9.5 12.1 6.3 7.098
Accrued Expenses 14.2 11.4 12.4 9.8 5.343
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 14.6 14.5 11.6 18.7 16.812
Total Liabilities 91.7 86.4 85.4 69 31.107
Total Long Term Debt 40 39.7 38.4 23.8 0
Other Liabilities, Total 2.1 2.1 2.3 2.1 1.854
Total Equity 235.1 234.7 196.3 133.7 106.473
Common Stock 1.6 1.6 1.6 1.6 1.625
Additional Paid-In Capital 18.9 16.3 14.5 13.1 12.281
Retained Earnings (Accumulated Deficit) 212.3 213 177.2 112.9 86.933
Other Equity, Total 2.3 3.8 3 6.1 5.634
Total Liabilities & Shareholders’ Equity 326.8 321.1 281.7 202.7 137.58
Total Common Shares Outstanding 32.914 32.8402 32.776 32.675 32.502
Current Port. of LT Debt/Capital Leases 9.9 9.2 8.6 8.3
Capital Lease Obligations 40 39.7 38.4 23.8
Deferred Income Tax 1.4
May 2023 Nov 2022 May 2022 Nov 2021 May 2021
Total Current Assets 174 174 153.8 176 144.4
Cash and Short Term Investments 90.2 85.2 71.4 88.6 85.2
Cash 90.2 85.2 71.4 88.6 85.2
Total Receivables, Net 37.6 42.3 44 53.6 31.7
Accounts Receivable - Trade, Net 10.6 11.8 39.6 53.5 30.6
Total Inventory 33 31.8 38.4 33.8 27.5
Total Assets 326.8 340.5 321.1 327.6 281.7
Property/Plant/Equipment, Total - Net 104.6 103.4 103.1 99.3 95.8
Goodwill, Net 1.4 1.4 1.4 1.4 1.4
Intangibles, Net 21.2 26.8 25.6 25.7 23.7
Note Receivable - Long Term 13.6 16.4 19.4 15.2 6.3
Other Long Term Assets, Total 12 18.5 17.8 10 10.1
Total Current Liabilities 48.2 47.7 44.6 51.8 44.7
Payable/Accrued 37 37 33.5 42.7 35.4
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 9.9 9.7 9.2 8.1 8.6
Other Current Liabilities, Total 1.3 1 1.9 1 0.7
Total Liabilities 91.7 90.1 86.4 93.7 85.4
Total Long Term Debt 40 39.8 39.7 39.5 38.4
Capital Lease Obligations 40 39.8 39.7 39.5 38.4
Other Liabilities, Total 2.1 2.2 2.1 2.4 2.3
Total Equity 235.1 250.4 234.7 233.9 196.3
Common Stock 1.6 1.6 1.6 1.6 1.6
Additional Paid-In Capital 18.9 18.6 16.3 16.3 14.5
Retained Earnings (Accumulated Deficit) 214.6 230.2 216.8 216 180.2
Total Liabilities & Shareholders’ Equity 326.8 340.5 321.1 327.6 281.7
Total Common Shares Outstanding 32.914 32.8999 32.8402 32.8328 32.776
Prepaid Expenses 13.2 14.7
Deferred Income Tax 1.4 0.4
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 157.1 151.7 90 81.199 74.319
Cash From Operating Activities 121.5 132.7 104.5 72.48 70.105
Cash From Operating Activities 23.1 20.2 18.9 8.941 6.614
Amortization 11.7 6 6.1 6.949 5.549
Non-Cash Items 3.2 1.3 1.4 0.679 0.236
Cash Taxes Paid 37.7 32.1 22.7 16.296 12.227
Cash Interest Paid 0.8 0.005 0.138
Changes in Working Capital -73.6 -46.5 -11.9 -25.288 -16.613
Cash From Investing Activities -32.1 -29.8 -24.5 -22.376 -21.481
Capital Expenditures -32.3 -30 -24.6 -22.488 -21.58
Other Investing Cash Flow Items, Total 0.2 0.2 0.1 0.112 0.099
Cash From Financing Activities -103.6 -70 -56.8 -49.564 -37.857
Financing Cash Flow Items -0.8 -0.005 -0.138
Total Cash Dividends Paid -93.5 -60.5 -47.3 -50.277 -38.701
Issuance (Retirement) of Stock, Net 1.8 1.4 0.8 0.718 0.982
Foreign Exchange Effects 0.4 -0.6 0.3 0.286 -0.132
Net Change in Cash -13.8 32.3 23.5 0.826 10.635
Issuance (Retirement) of Debt, Net -11.1 -10.9 -10.3
Nov 2022 May 2022 Nov 2021 May 2021 Nov 2020
Net income/Starting Line 83.6 157.1 88.5 151.7 92
Cash From Operating Activities 86.4 121.5 60.7 132.7 84.3
Cash From Operating Activities 12.7 23.1 11.2 20.2 9.7
Amortization 6.2 11.7 4.2 6 2.8
Non-Cash Items 0.7 3.2 1 1.3 0.7
Cash Taxes Paid 18.3 37.7 15.8 32.1 15.7
Cash Interest Paid 0.4
Changes in Working Capital -16.8 -73.6 -44.2 -46.5 -20.9
Cash From Investing Activities -14.4 -32.1 -15.4 -29.8 -10.6
Capital Expenditures -14.8 -32.3 -15.5 -30 -10.7
Other Investing Cash Flow Items, Total 0.4 0.2 0.1 0.2 0.1
Cash From Financing Activities -58.1 -103.6 -41.6 -70 -30
Financing Cash Flow Items -0.4 -0.8
Total Cash Dividends Paid -54.2 -93.5 -37.7 -60.5 -26.1
Issuance (Retirement) of Stock, Net 2.3 1.8 1.8 1.4 1.4
Issuance (Retirement) of Debt, Net -5.8 -11.1 -5.7 -10.9 -5.3
Foreign Exchange Effects -0.1 0.4 -0.3 -0.6 -0.1
Net Change in Cash 13.8 -13.8 3.4 32.3 43.6
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Baillie Gifford & Co. Investment Advisor 12.7507 4196784 919871 2023-05-28 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 5.0009 1646014 -331172 2023-05-28 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.7012 1547368 -20873 2023-05-28 LOW
Aberdeen Standard Investments (Edinburgh) Investment Advisor 4.1157 1354641 191279 2023-05-28 LOW
Sanford DeLand Asset Management Limited Investment Advisor 3.4484 1135000 0 2022-07-25 LOW
Capital Research Global Investors Investment Advisor 3.1509 1037079 -48837 2023-05-28 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.9943 985552 -10177 2023-03-29 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 2.7467 904044 -127726 2022-08-01 LOW
Kirby (Thomas Henry Felix) Individual Investor 1.8746 616996 0 2023-10-01 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.8228 599974 1184 2023-10-01 LOW
Evenlode Investment Management Limited Investment Advisor 1.7478 575269 0 2023-05-24 LOW
Montanaro Asset Management Limited Investment Advisor 1.7379 572000 47000 2023-05-24 LOW
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 1.4202 467456 -34064 2023-05-24 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.1827 389280 -3085 2023-05-24 LOW
Soros Fund Management, L.L.C. Hedge Fund 1.1747 386651 -143766 2023-05-30 MED
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.1356 373768 -1301 2023-10-01 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.0874 357913 23569 2023-05-24 LOW
Baring Asset Management Ltd. Investment Advisor 1.0423 343074 0 2023-10-01 LOW
M&G Investment Management Ltd. Investment Advisor 0.9674 318427 -14776 2023-10-01 LOW
SEB Asset Management (Denmark) Investment Advisor 0.9066 298416 -4664 2023-09-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Games Workshop Group Company profile

Follow the Games Workshop share price chart and spot the best levels for profitable CFD trades. 

Games Workshop, often referred to as GW, is the leading producer of miniature wargames, based in Nottingham, UK. The company is famous for its major brands Warhammer and Warhammer 40,000. Additionally, Games Workshop holds a licence for the Lord of the Rings/The Hobbit tabletop battle game. 

Founded in 1975 by John Peake, Steve Jackson and Ian Livingstone, Games Workshop started as a manufacturer of wooden boards for games including mancala, Nine Men’s Morris, backgammon and Go. Later on, the company imported a popular US role-playing game – Dungeons & Dragons, and started publishing its own wargames and role-playing games. 

The company developed, produced and expanded a wealth of miniatures under the Games Workshop name. It also publishes and sells books and accessories for different hobby activities, including painting guides, novels and rulebooks. 

Initiated as a solely British company, today Games Workshop has direct sales operations in the United States, Australia, Japan and China. With 70 per cent of sales incoming from outside the United Kingdom, Games Workshop is a truly international company.

Games Workshop is a vertically integrated business, preserving control over all the aspects of design, manufacture and distribution of its models and rulebooks. It offers its products through a network of 400 retail stores in the UK, USA, Australia, Canada, Japan, New Zealand, China, Germany, France, Italy, Spain, Belgium, The Netherlands, Poland, Austria, Sweden, Norway, Finland and Denmark. It also sells its products through more than 4,000 game and hobby shops around the world.

The Games Workshop Group plc stock floated on the London Stock Exchange (LSE) in October 1994 under the ticker symbol GAW. The GAW share price trading started at 124.00p and moved up to 11,730.00p by January 2021. In 2020, the Games workshop stock price fluctuated within a range of 3,564.00p – 12,159.00p. 

According to the company’s half-yearly results for the six months of 2020, Games Workshop’s revenue comprised £186.8m, which is 25 per cent higher from the £148.4m earned for the same period in 2019. The company’s earnings per share also increased from 145.9p, in the second half of 2019, to 226.1p in the second half of 2020. 

Commenting on the successful performance during the challenging year hit by the global pandemic, Game Workshop’s CEO Kevin Rountree said: “Another cracking performance from a truly amazing, global team; a solid six months building on the great progress and profitable growth we have been consistently delivering over the last five years.” 

Today you can trade GAW shares with CFDs directly from the interactive Games Workshop share price chart at Capital.com. Follow the Games Workshop share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the GAW stock price today and include this popular gaming platform into your investment portfolio.

Industry: Toys & Children's Products (NEC)

Willow Road
NOTTINGHAM
NOTTINGHAMSHIRE NG7 2WS
GB

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

Oil - Crude

78.08 Price
-0.310% 1D Chg, %
Long position overnight fee 0.0161%
Short position overnight fee -0.0380%
Overnight fee time 22:00 (UTC)
Spread 0.030

XRP/USD

0.55 Price
-1.070% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

51,329.65 Price
-0.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

17,996.00 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading