Trade Games Workshop Group PLC - GAW CFD
Add to favourite- Summary
- Historical Data
Spread | 0.470 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 127.87 |
Open | 128.07 |
1-Year Change | 28.17% |
Day's Range | 128.07 - 132.065 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 127.870 | -3.895 | -2.96% | 131.765 | 132.965 | 127.870 |
Dec 19, 2024 | 132.365 | -0.400 | -0.30% | 132.765 | 134.065 | 129.165 |
Dec 18, 2024 | 132.765 | -1.995 | -1.48% | 134.760 | 136.160 | 132.765 |
Dec 17, 2024 | 135.060 | -1.800 | -1.32% | 136.860 | 137.360 | 134.465 |
Dec 16, 2024 | 137.460 | -0.300 | -0.22% | 137.760 | 138.660 | 136.760 |
Dec 13, 2024 | 139.355 | -1.100 | -0.78% | 140.455 | 141.655 | 138.960 |
Dec 12, 2024 | 140.255 | -0.900 | -0.64% | 141.155 | 141.255 | 139.655 |
Dec 11, 2024 | 140.755 | 3.495 | 2.55% | 137.260 | 141.755 | 135.560 |
Dec 10, 2024 | 138.460 | -4.595 | -3.21% | 143.055 | 143.055 | 137.360 |
Dec 9, 2024 | 138.755 | -2.600 | -1.84% | 141.355 | 141.455 | 138.160 |
Dec 6, 2024 | 140.855 | -0.900 | -0.63% | 141.755 | 141.855 | 139.355 |
Dec 5, 2024 | 141.755 | -1.300 | -0.91% | 143.055 | 143.855 | 140.755 |
Dec 4, 2024 | 142.555 | 1.200 | 0.85% | 141.355 | 143.555 | 140.755 |
Dec 3, 2024 | 140.455 | -2.100 | -1.47% | 142.555 | 142.755 | 139.360 |
Dec 2, 2024 | 141.155 | -0.300 | -0.21% | 141.455 | 142.655 | 138.260 |
Nov 29, 2024 | 138.855 | -0.100 | -0.07% | 138.955 | 141.455 | 138.060 |
Nov 28, 2024 | 138.260 | 4.000 | 2.98% | 134.260 | 138.960 | 134.260 |
Nov 27, 2024 | 133.860 | -0.105 | -0.08% | 133.965 | 137.860 | 133.665 |
Nov 26, 2024 | 133.565 | 1.800 | 1.37% | 131.765 | 134.265 | 131.465 |
Nov 25, 2024 | 133.065 | -1.795 | -1.33% | 134.860 | 137.160 | 132.465 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Games Workshop Group Company profile
Follow the Games Workshop share price chart and spot the best levels for profitable CFD trades.
Games Workshop, often referred to as GW, is the leading producer of miniature wargames, based in Nottingham, UK. The company is famous for its major brands Warhammer and Warhammer 40,000. Additionally, Games Workshop holds a licence for the Lord of the Rings/The Hobbit tabletop battle game.
Founded in 1975 by John Peake, Steve Jackson and Ian Livingstone, Games Workshop started as a manufacturer of wooden boards for games including mancala, Nine Men’s Morris, backgammon and Go. Later on, the company imported a popular US role-playing game – Dungeons & Dragons, and started publishing its own wargames and role-playing games.
The company developed, produced and expanded a wealth of miniatures under the Games Workshop name. It also publishes and sells books and accessories for different hobby activities, including painting guides, novels and rulebooks.
Initiated as a solely British company, today Games Workshop has direct sales operations in the United States, Australia, Japan and China. With 70 per cent of sales incoming from outside the United Kingdom, Games Workshop is a truly international company.
Games Workshop is a vertically integrated business, preserving control over all the aspects of design, manufacture and distribution of its models and rulebooks. It offers its products through a network of 400 retail stores in the UK, USA, Australia, Canada, Japan, New Zealand, China, Germany, France, Italy, Spain, Belgium, The Netherlands, Poland, Austria, Sweden, Norway, Finland and Denmark. It also sells its products through more than 4,000 game and hobby shops around the world.
The Games Workshop Group plc stock floated on the London Stock Exchange (LSE) in October 1994 under the ticker symbol GAW. The GAW share price trading started at 124.00p and moved up to 11,730.00p by January 2021. In 2020, the Games workshop stock price fluctuated within a range of 3,564.00p – 12,159.00p.
According to the company’s half-yearly results for the six months of 2020, Games Workshop’s revenue comprised £186.8m, which is 25 per cent higher from the £148.4m earned for the same period in 2019. The company’s earnings per share also increased from 145.9p, in the second half of 2019, to 226.1p in the second half of 2020.
Today you can trade GAW shares with CFDs directly from the interactive Games Workshop share price chart at Capital.com. Follow the Games Workshop share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the GAW stock price today and include this popular gaming platform into your investment portfolio.
Industry: | Toys & Children's Products (NEC) |
Willow Road
NOTTINGHAM
NOTTINGHAMSHIRE NG7 2WS
GB
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com