Trade Games Workshop Group PLC - GAW CFD
Add to favourite- Summary
- Historical Data
Spread | 3.090 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023256% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001338% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 139.36 |
Open | 140.555 |
1-Year Change | 40.66% |
Day's Range | 140.255 - 143.255 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2025 | 139.360 | 1.300 | 0.94% | 138.060 | 139.855 | 137.260 |
Mar 28, 2025 | 139.255 | 1.395 | 1.01% | 137.860 | 141.455 | 137.660 |
Mar 27, 2025 | 139.360 | -0.495 | -0.35% | 139.855 | 141.455 | 138.360 |
Mar 26, 2025 | 142.355 | -1.300 | -0.90% | 143.655 | 143.755 | 140.955 |
Mar 25, 2025 | 143.750 | -0.305 | -0.21% | 144.055 | 145.350 | 141.055 |
Mar 24, 2025 | 144.555 | 0.205 | 0.14% | 144.350 | 145.950 | 141.955 |
Mar 21, 2025 | 143.655 | -0.395 | -0.27% | 144.050 | 144.750 | 140.955 |
Mar 20, 2025 | 145.150 | -0.400 | -0.27% | 145.550 | 147.750 | 144.650 |
Mar 19, 2025 | 145.950 | 4.995 | 3.54% | 140.955 | 146.150 | 140.955 |
Mar 18, 2025 | 140.955 | -5.395 | -3.69% | 146.350 | 146.350 | 140.955 |
Mar 17, 2025 | 145.850 | -1.500 | -1.02% | 147.350 | 147.950 | 144.850 |
Mar 14, 2025 | 148.445 | 4.790 | 3.33% | 143.655 | 148.750 | 143.655 |
Mar 13, 2025 | 143.455 | 0.800 | 0.56% | 142.655 | 144.555 | 140.955 |
Mar 12, 2025 | 144.850 | 6.195 | 4.47% | 138.655 | 145.350 | 138.655 |
Mar 11, 2025 | 140.655 | -1.600 | -1.12% | 142.255 | 142.855 | 138.760 |
Mar 10, 2025 | 140.955 | -3.300 | -2.29% | 144.255 | 145.950 | 140.955 |
Mar 7, 2025 | 143.755 | 2.800 | 1.99% | 140.955 | 144.455 | 138.755 |
Mar 6, 2025 | 144.350 | 3.095 | 2.19% | 141.255 | 145.150 | 140.555 |
Mar 5, 2025 | 141.655 | 0.400 | 0.28% | 141.255 | 148.950 | 139.955 |
Mar 4, 2025 | 135.060 | -5.395 | -3.84% | 140.455 | 140.955 | 134.960 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Games Workshop Group Company profile
Follow the Games Workshop share price chart and spot the best levels for profitable CFD trades.
Games Workshop, often referred to as GW, is the leading producer of miniature wargames, based in Nottingham, UK. The company is famous for its major brands Warhammer and Warhammer 40,000. Additionally, Games Workshop holds a licence for the Lord of the Rings/The Hobbit tabletop battle game.
Founded in 1975 by John Peake, Steve Jackson and Ian Livingstone, Games Workshop started as a manufacturer of wooden boards for games including mancala, Nine Men’s Morris, backgammon and Go. Later on, the company imported a popular US role-playing game – Dungeons & Dragons, and started publishing its own wargames and role-playing games.
The company developed, produced and expanded a wealth of miniatures under the Games Workshop name. It also publishes and sells books and accessories for different hobby activities, including painting guides, novels and rulebooks.
Initiated as a solely British company, today Games Workshop has direct sales operations in the United States, Australia, Japan and China. With 70 per cent of sales incoming from outside the United Kingdom, Games Workshop is a truly international company.
Games Workshop is a vertically integrated business, preserving control over all the aspects of design, manufacture and distribution of its models and rulebooks. It offers its products through a network of 400 retail stores in the UK, USA, Australia, Canada, Japan, New Zealand, China, Germany, France, Italy, Spain, Belgium, The Netherlands, Poland, Austria, Sweden, Norway, Finland and Denmark. It also sells its products through more than 4,000 game and hobby shops around the world.
The Games Workshop Group plc stock floated on the London Stock Exchange (LSE) in October 1994 under the ticker symbol GAW. The GAW share price trading started at 124.00p and moved up to 11,730.00p by January 2021. In 2020, the Games workshop stock price fluctuated within a range of 3,564.00p – 12,159.00p.
According to the company’s half-yearly results for the six months of 2020, Games Workshop’s revenue comprised £186.8m, which is 25 per cent higher from the £148.4m earned for the same period in 2019. The company’s earnings per share also increased from 145.9p, in the second half of 2019, to 226.1p in the second half of 2020.
Today you can trade GAW shares with CFDs directly from the interactive Games Workshop share price chart at Capital.com. Follow the Games Workshop share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the GAW stock price today and include this popular gaming platform into your investment portfolio.
Industry: | Toys & Children's Products (NEC) |
Willow Road
NOTTINGHAM
NOTTINGHAMSHIRE NG7 2WS
GB
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com