CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Games Workshop Group PLC - GAW CFD

    98.930
    3.41%
    2.140
    Low: 98.93
    High: 101.625
    Market Trading Hours* (UTC) Opens on Wednesday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 2.140
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025255 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025255%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003337 %
    Charges from full value of position ($0.63)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003337%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Games Workshop Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 102.425
    Open* 101.325
    1-Year Change* 75.17%
    Day's Range* 98.93 - 101.625
    52 wk Range 55.65-118.50
    Average Volume (10 days) 40.64K
    Average Volume (3 months) 1.14M
    Market Cap 3.42B
    P/E Ratio 25.39
    Shares Outstanding 32.91M
    Revenue 470.80M
    EPS 4.10
    Dividend (Yield %) 4.23077
    Beta 1.54
    Next Earnings Date Jan 8, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Oct 3, 2023 98.930 -2.295 -2.27% 101.225 101.925 98.930
    Oct 2, 2023 102.425 -2.395 -2.28% 104.820 105.520 101.325
    Sep 29, 2023 105.620 1.200 1.15% 104.420 106.115 104.020
    Sep 28, 2023 104.420 1.600 1.56% 102.820 104.520 102.120
    Sep 27, 2023 103.820 -1.100 -1.05% 104.920 105.520 102.920
    Sep 26, 2023 104.720 0.200 0.19% 104.520 105.320 102.220
    Sep 25, 2023 104.620 -0.200 -0.19% 104.820 105.920 103.920
    Sep 22, 2023 106.615 -1.100 -1.02% 107.715 108.015 106.215
    Sep 21, 2023 108.815 0.900 0.83% 107.915 110.010 106.415
    Sep 20, 2023 107.615 0.800 0.75% 106.815 107.715 103.420
    Sep 19, 2023 106.515 -2.295 -2.11% 108.810 108.815 106.015
    Sep 18, 2023 108.615 -4.390 -3.88% 113.005 113.205 108.415
    Sep 15, 2023 114.905 4.395 3.98% 110.510 116.200 109.910
    Sep 14, 2023 103.020 -2.100 -2.00% 105.120 105.120 102.125
    Sep 13, 2023 104.920 0.300 0.29% 104.620 106.315 103.620
    Sep 12, 2023 104.320 0.700 0.68% 103.620 104.820 103.020
    Sep 11, 2023 104.320 0.000 0.00% 104.320 105.915 103.420
    Sep 8, 2023 104.420 0.500 0.48% 103.920 105.220 103.420
    Sep 7, 2023 103.920 0.100 0.10% 103.820 105.620 103.020
    Sep 6, 2023 104.420 -0.300 -0.29% 104.720 105.220 103.220

    Games Workshop Group PLC Events

    Time (UTC) Country Event
    Monday, January 8, 2024

    Time (UTC)

    08:30

    Country

    GB

    Event

    Half Year 2024 Games Workshop Group PLC Earnings Release
    Half Year 2024 Games Workshop Group PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 470.8 414.8 353.2 269.7 256.574
    Revenue 470.8 414.8 353.2 269.7 256.574
    Cost of Revenue, Total 149.2 127.4 96.3 89.1 83.306
    Gross Profit 321.6 287.4 256.9 180.6 173.268
    Total Operating Expense 300.6 257.7 201.5 179.7 175.375
    Selling/General/Admin. Expenses, Total 134.8 114.3 106.6 93.7 103.434
    Unusual Expense (Income)
    Other Operating Expenses, Total -16.3 -16.8 -11.365
    Operating Income 170.2 157.1 151.7 90 81.199
    Interest Income (Expense), Net Non-Operating 0.4 -0.6 -0.7 -0.6 0.097
    Other, Net -0.1 0
    Net Income Before Taxes 170.6 156.5 150.9 89.4 81.296
    Net Income After Taxes 134.7 128.4 122 71.3 65.821
    Net Income Before Extra. Items 134.7 128.4 122 71.3 65.821
    Net Income 134.7 128.4 122 71.3 65.821
    Income Available to Common Excl. Extra. Items 134.7 128.4 122 71.3 65.821
    Income Available to Common Incl. Extra. Items 134.7 128.4 122 71.3 65.821
    Dilution Adjustment 0 0
    Diluted Net Income 134.7 128.4 122 71.3 65.821
    Diluted Weighted Average Shares 32.898 32.873 32.927 32.736 32.785
    Diluted EPS Excluding Extraordinary Items 4.09447 3.90594 3.70517 2.17803 2.00766
    Dividends per Share - Common Stock Primary Issue 2.6 1.6 1.85 1.35 1.2
    Diluted Normalized EPS 4.40408 4.2254 3.742 2.19021 2.03541
    Depreciation / Amortization 16.6 16 14.9 13.7
    May 2023 Nov 2022 May 2022 Nov 2021 May 2021
    Total revenue 244.2 226.6 203.2 211.6 166.4
    Revenue 244.2 226.6 203.2 211.6 166.4
    Cost of Revenue, Total 73.2 76 67.2 60.2 50.6
    Gross Profit 171 150.6 136 151.4 115.8
    Total Operating Expense 157.6 143 134.6 123.1 106.7
    Selling/General/Admin. Expenses, Total 84.4 67 67.4 62.9 63.7
    Depreciation / Amortization
    Other Operating Expenses, Total -7.6
    Operating Income 86.6 83.6 68.6 88.5 59.7
    Interest Income (Expense), Net Non-Operating 0.4 0 -0.3 -0.3 -0.4
    Net Income Before Taxes 87 83.6 68.3 88.2 59.3
    Net Income After Taxes 68.2 66.5 57.2 71.2 48.1
    Net Income Before Extra. Items 68.2 66.5 57.2 71.2 48.1
    Net Income 68.2 66.5 57.2 71.2 48.1
    Income Available to Common Excl. Extra. Items 68.2 66.5 57.2 71.2 48.1
    Income Available to Common Incl. Extra. Items 68.2 66.5 57.2 71.2 48.1
    Diluted Net Income 68.2 66.5 57.2 71.2 48.1
    Diluted Weighted Average Shares 32.898 32.864 32.881 32.865 32.866
    Diluted EPS Excluding Extraordinary Items 2.07307 2.02349 1.73961 2.16644 1.46352
    Dividends per Share - Common Stock Primary Issue 1.6 1 0.65 0.95 1.1
    Diluted Normalized EPS 2.27085 2.13483 1.97648 2.25241 1.50054
    Dilution Adjustment 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 153.8 144.4 93.4 73.173 64.663
    Cash and Short Term Investments 71.4 85.2 52.9 29.371 28.545
    Cash 71.4 85.2 52.9 29.371 28.335
    Short Term Investments 0 0.21
    Total Receivables, Net 32.3 21.8 13.1 11.232 7.467
    Accounts Receivable - Trade, Net 8.6 7.8 7.5 6.446 5.604
    Total Inventory 38.4 27.5 20.7 24.192 20.159
    Prepaid Expenses 11.7 9.9 6.7 8.378 8.492
    Total Assets 321.1 281.7 202.7 137.58 118.143
    Property/Plant/Equipment, Total - Net 103.1 95.8 73.9 35.303 30.072
    Property/Plant/Equipment, Total - Gross 198.8 180.8 157 112.656 98.954
    Accumulated Depreciation, Total -95.7 -85 -83.1 -77.353 -68.882
    Goodwill, Net 1.4 1.4 1.4 1.433 1.433
    Intangibles, Net 25.6 23.7 17.6 16.004 14.195
    Note Receivable - Long Term 19.4 6.3 7.5 3.035 1.344
    Other Long Term Assets, Total 17.8 10.1 8.9 8.632 6.436
    Total Current Liabilities 44.6 44.7 43.1 29.253 28.817
    Accounts Payable 9.5 12.1 6.3 7.098 9.129
    Accrued Expenses 11.4 12.4 9.8 5.343 5.355
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 14.5 11.6 18.7 16.812 14.333
    Total Liabilities 86.4 85.4 69 31.107 30.021
    Total Long Term Debt 39.7 38.4 23.8 0 0
    Other Liabilities, Total 2.1 2.3 2.1 1.854 1.204
    Total Equity 234.7 196.3 133.7 106.473 88.122
    Common Stock 1.6 1.6 1.6 1.625 1.617
    Additional Paid-In Capital 16.3 14.5 13.1 12.281 11.571
    Retained Earnings (Accumulated Deficit) 213 177.2 112.9 86.933 70.008
    Other Equity, Total 3.8 3 6.1 5.634 4.926
    Total Liabilities & Shareholders’ Equity 321.1 281.7 202.7 137.58 118.143
    Total Common Shares Outstanding 32.8402 32.776 32.675 32.502 32.349
    Current Port. of LT Debt/Capital Leases 9.2 8.6 8.3
    Capital Lease Obligations 39.7 38.4 23.8
    Nov 2022 May 2022 Nov 2021 May 2021 Nov 2020
    Total Current Assets 174 153.8 176 144.4 141.9
    Cash and Short Term Investments 85.2 71.4 88.6 85.2 96.5
    Cash 85.2 71.4 88.6 85.2 96.5
    Total Receivables, Net 42.3 44 53.6 31.7 25.8
    Accounts Receivable - Trade, Net 11.8 39.6 53.5 30.6 25.5
    Total Inventory 31.8 38.4 33.8 27.5 19.6
    Total Assets 340.5 321.1 327.6 281.7 266.6
    Property/Plant/Equipment, Total - Net 103.4 103.1 99.3 95.8 87
    Goodwill, Net 1.4 1.4 1.4 1.4 1.4
    Intangibles, Net 26.8 25.6 25.7 23.7 20.3
    Note Receivable - Long Term 16.4 19.4 15.2 6.3 7.1
    Other Long Term Assets, Total 18.5 17.8 10 10.1 8.9
    Total Current Liabilities 47.7 44.6 51.8 44.7 45.3
    Payable/Accrued 37 33.5 42.7 35.4 31.7
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 9.7 9.2 8.1 8.6 8.6
    Other Current Liabilities, Total 1 1.9 1 0.7 5
    Total Liabilities 90.1 86.4 93.7 85.4 84.4
    Total Long Term Debt 39.8 39.7 39.5 38.4 36.7
    Capital Lease Obligations 39.8 39.7 39.5 38.4 36.7
    Other Liabilities, Total 2.2 2.1 2.4 2.3 2.4
    Total Equity 250.4 234.7 233.9 196.3 182.2
    Common Stock 1.6 1.6 1.6 1.6 1.6
    Additional Paid-In Capital 18.6 16.3 16.3 14.5 14.4
    Retained Earnings (Accumulated Deficit) 230.2 216.8 216 180.2 166.2
    Total Liabilities & Shareholders’ Equity 340.5 321.1 327.6 281.7 266.6
    Total Common Shares Outstanding 32.8999 32.8402 32.8328 32.776 32.675
    Prepaid Expenses 14.7
    Deferred Income Tax 0.4
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 157.1 151.7 90 81.199 74.319
    Cash From Operating Activities 121.5 132.7 104.5 72.48 70.105
    Cash From Operating Activities 23.1 20.2 18.9 8.941 6.614
    Amortization 11.7 6 6.1 6.949 5.549
    Non-Cash Items 3.2 1.3 1.4 0.679 0.236
    Cash Taxes Paid 37.7 32.1 22.7 16.296 12.227
    Cash Interest Paid 0.8 0.005 0.138
    Changes in Working Capital -73.6 -46.5 -11.9 -25.288 -16.613
    Cash From Investing Activities -32.1 -29.8 -24.5 -22.376 -21.481
    Capital Expenditures -32.3 -30 -24.6 -22.488 -21.58
    Other Investing Cash Flow Items, Total 0.2 0.2 0.1 0.112 0.099
    Cash From Financing Activities -103.6 -70 -56.8 -49.564 -37.857
    Financing Cash Flow Items -0.8 -0.005 -0.138
    Total Cash Dividends Paid -93.5 -60.5 -47.3 -50.277 -38.701
    Issuance (Retirement) of Stock, Net 1.8 1.4 0.8 0.718 0.982
    Foreign Exchange Effects 0.4 -0.6 0.3 0.286 -0.132
    Net Change in Cash -13.8 32.3 23.5 0.826 10.635
    Issuance (Retirement) of Debt, Net -11.1 -10.9 -10.3
    Nov 2022 May 2022 Nov 2021 May 2021 Nov 2020
    Net income/Starting Line 83.6 157.1 88.5 151.7 92
    Cash From Operating Activities 86.4 121.5 60.7 132.7 84.3
    Cash From Operating Activities 12.7 23.1 11.2 20.2 9.7
    Amortization 6.2 11.7 4.2 6 2.8
    Non-Cash Items 0.7 3.2 1 1.3 0.7
    Cash Taxes Paid 18.3 37.7 15.8 32.1 15.7
    Cash Interest Paid 0.4
    Changes in Working Capital -16.8 -73.6 -44.2 -46.5 -20.9
    Cash From Investing Activities -14.4 -32.1 -15.4 -29.8 -10.6
    Capital Expenditures -14.8 -32.3 -15.5 -30 -10.7
    Other Investing Cash Flow Items, Total 0.4 0.2 0.1 0.2 0.1
    Cash From Financing Activities -58.1 -103.6 -41.6 -70 -30
    Financing Cash Flow Items -0.4 -0.8
    Total Cash Dividends Paid -54.2 -93.5 -37.7 -60.5 -26.1
    Issuance (Retirement) of Stock, Net 2.3 1.8 1.8 1.4 1.4
    Issuance (Retirement) of Debt, Net -5.8 -11.1 -5.7 -10.9 -5.3
    Foreign Exchange Effects -0.1 0.4 -0.3 -0.6 -0.1
    Net Change in Cash 13.8 -13.8 3.4 32.3 43.6
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Baillie Gifford & Co. Investment Advisor 12.7507 4196784 919871 2023-05-28 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 5.0009 1646014 -331172 2023-05-28 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 4.9987 1645291 -579823 2023-08-18 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.7012 1547368 -20873 2023-05-28 LOW
    Aberdeen Standard Investments (Edinburgh) Investment Advisor 4.1157 1354641 191279 2023-05-28 MED
    Sanford DeLand Asset Management Limited Investment Advisor 3.4484 1135000 0 2022-07-25 LOW
    Capital Research Global Investors Investment Advisor 3.1509 1037079 -48837 2023-05-28 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.9943 985552 -10177 2023-03-29 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 2.7467 904044 -127726 2022-08-01 LOW
    Kirby (Thomas Henry Felix) Individual Investor 1.8746 616996 0 2023-08-01 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.8088 595355 324 2023-08-01 LOW
    Evenlode Investment Management Limited Investment Advisor 1.7478 575269 0 2023-05-24 LOW
    Montanaro Asset Management Limited Investment Advisor 1.7379 572000 47000 2023-05-24 LOW
    Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 1.4202 467456 -34064 2023-05-24 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.1827 389280 -3085 2023-05-24 LOW
    Soros Fund Management, L.L.C. Hedge Fund 1.1747 386651 -143766 2023-05-30 HIGH
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.1423 375992 -14748 2023-08-01 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.0874 357913 23569 2023-05-24 LOW
    Baring Asset Management Ltd. Investment Advisor 1.0423 343074 0 2023-08-01 LOW
    M & G Investment Management Ltd. Investment Advisor 1.0123 333203 0 2023-08-01 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Games Workshop Group Company profile

    Follow the Games Workshop share price chart and spot the best levels for profitable CFD trades. 

    Games Workshop, often referred to as GW, is the leading producer of miniature wargames, based in Nottingham, UK. The company is famous for its major brands Warhammer and Warhammer 40,000. Additionally, Games Workshop holds a licence for the Lord of the Rings/The Hobbit tabletop battle game. 

    Founded in 1975 by John Peake, Steve Jackson and Ian Livingstone, Games Workshop started as a manufacturer of wooden boards for games including mancala, Nine Men’s Morris, backgammon and Go. Later on, the company imported a popular US role-playing game – Dungeons & Dragons, and started publishing its own wargames and role-playing games. 

    The company developed, produced and expanded a wealth of miniatures under the Games Workshop name. It also publishes and sells books and accessories for different hobby activities, including painting guides, novels and rulebooks. 

    Initiated as a solely British company, today Games Workshop has direct sales operations in the United States, Australia, Japan and China. With 70 per cent of sales incoming from outside the United Kingdom, Games Workshop is a truly international company.

    Games Workshop is a vertically integrated business, preserving control over all the aspects of design, manufacture and distribution of its models and rulebooks. It offers its products through a network of 400 retail stores in the UK, USA, Australia, Canada, Japan, New Zealand, China, Germany, France, Italy, Spain, Belgium, The Netherlands, Poland, Austria, Sweden, Norway, Finland and Denmark. It also sells its products through more than 4,000 game and hobby shops around the world.

    The Games Workshop Group plc stock floated on the London Stock Exchange (LSE) in October 1994 under the ticker symbol GAW. The GAW share price trading started at 124.00p and moved up to 11,730.00p by January 2021. In 2020, the Games workshop stock price fluctuated within a range of 3,564.00p – 12,159.00p. 

    According to the company’s half-yearly results for the six months of 2020, Games Workshop’s revenue comprised £186.8m, which is 25 per cent higher from the £148.4m earned for the same period in 2019. The company’s earnings per share also increased from 145.9p, in the second half of 2019, to 226.1p in the second half of 2020. 

    Commenting on the successful performance during the challenging year hit by the global pandemic, Game Workshop’s CEO Kevin Rountree said: “Another cracking performance from a truly amazing, global team; a solid six months building on the great progress and profitable growth we have been consistently delivering over the last five years.” 

    Today you can trade GAW shares with CFDs directly from the interactive Games Workshop share price chart at Capital.com. Follow the Games Workshop share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the GAW stock price today and include this popular gaming platform into your investment portfolio.

    Industry: Toys & Children's Products (NEC)

    Willow Road
    NOTTINGHAM
    NOTTINGHAMSHIRE NG7 2WS
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    US100

    14,514.50 Price
    -2.180% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    88.28 Price
    +0.430% 1D Chg, %
    Long position overnight fee 0.0506%
    Short position overnight fee -0.0725%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Gold

    1,820.65 Price
    -0.400% 1D Chg, %
    Long position overnight fee -0.0194%
    Short position overnight fee 0.0112%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    XRP/USD

    0.54 Price
    +4.060% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading