Trade Games Workshop Group PLC - GAW CFD
Add to favourite- Summary
- Historical Data
Spread | 0.530 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 95.235 |
Open | 94.835 |
1-Year Change | -2.31% |
Day's Range | 93.985 - 96.235 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 94.635 | -0.200 | -0.21% | 94.835 | 96.335 | 93.985 |
Apr 24, 2024 | 95.235 | -1.595 | -1.65% | 96.830 | 97.580 | 93.935 |
Apr 23, 2024 | 97.280 | 1.195 | 1.24% | 96.085 | 98.080 | 95.385 |
Apr 22, 2024 | 95.485 | 0.200 | 0.21% | 95.285 | 96.135 | 94.685 |
Apr 19, 2024 | 94.785 | -0.100 | -0.11% | 94.885 | 95.585 | 93.535 |
Apr 18, 2024 | 96.185 | -3.345 | -3.36% | 99.530 | 99.630 | 95.935 |
Apr 17, 2024 | 99.530 | -3.490 | -3.39% | 103.020 | 103.020 | 97.880 |
Apr 16, 2024 | 99.825 | 1.845 | 1.88% | 97.980 | 100.025 | 97.280 |
Apr 15, 2024 | 99.825 | 2.595 | 2.67% | 97.230 | 100.225 | 97.130 |
Apr 12, 2024 | 98.280 | -1.945 | -1.94% | 100.225 | 101.425 | 97.630 |
Apr 11, 2024 | 99.925 | 0.450 | 0.45% | 99.475 | 100.325 | 98.975 |
Apr 10, 2024 | 99.775 | 1.295 | 1.31% | 98.480 | 101.225 | 98.430 |
Apr 9, 2024 | 98.430 | 2.000 | 2.07% | 96.430 | 98.880 | 96.380 |
Apr 8, 2024 | 96.980 | -0.200 | -0.21% | 97.180 | 97.780 | 96.280 |
Apr 5, 2024 | 97.780 | -0.650 | -0.66% | 98.430 | 98.730 | 97.230 |
Apr 4, 2024 | 98.380 | 0.900 | 0.92% | 97.480 | 98.430 | 97.080 |
Apr 3, 2024 | 98.730 | 0.900 | 0.92% | 97.830 | 98.830 | 96.430 |
Apr 2, 2024 | 99.130 | 0.700 | 0.71% | 98.430 | 102.025 | 98.430 |
Mar 28, 2024 | 99.825 | 1.095 | 1.11% | 98.730 | 100.025 | 97.330 |
Mar 27, 2024 | 99.180 | -0.145 | -0.15% | 99.325 | 99.330 | 97.080 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Games Workshop Group Company profile
Follow the Games Workshop share price chart and spot the best levels for profitable CFD trades.
Games Workshop, often referred to as GW, is the leading producer of miniature wargames, based in Nottingham, UK. The company is famous for its major brands Warhammer and Warhammer 40,000. Additionally, Games Workshop holds a licence for the Lord of the Rings/The Hobbit tabletop battle game.
Founded in 1975 by John Peake, Steve Jackson and Ian Livingstone, Games Workshop started as a manufacturer of wooden boards for games including mancala, Nine Men’s Morris, backgammon and Go. Later on, the company imported a popular US role-playing game – Dungeons & Dragons, and started publishing its own wargames and role-playing games.
The company developed, produced and expanded a wealth of miniatures under the Games Workshop name. It also publishes and sells books and accessories for different hobby activities, including painting guides, novels and rulebooks.
Initiated as a solely British company, today Games Workshop has direct sales operations in the United States, Australia, Japan and China. With 70 per cent of sales incoming from outside the United Kingdom, Games Workshop is a truly international company.
Games Workshop is a vertically integrated business, preserving control over all the aspects of design, manufacture and distribution of its models and rulebooks. It offers its products through a network of 400 retail stores in the UK, USA, Australia, Canada, Japan, New Zealand, China, Germany, France, Italy, Spain, Belgium, The Netherlands, Poland, Austria, Sweden, Norway, Finland and Denmark. It also sells its products through more than 4,000 game and hobby shops around the world.
The Games Workshop Group plc stock floated on the London Stock Exchange (LSE) in October 1994 under the ticker symbol GAW. The GAW share price trading started at 124.00p and moved up to 11,730.00p by January 2021. In 2020, the Games workshop stock price fluctuated within a range of 3,564.00p – 12,159.00p.
According to the company’s half-yearly results for the six months of 2020, Games Workshop’s revenue comprised £186.8m, which is 25 per cent higher from the £148.4m earned for the same period in 2019. The company’s earnings per share also increased from 145.9p, in the second half of 2019, to 226.1p in the second half of 2020.
Today you can trade GAW shares with CFDs directly from the interactive Games Workshop share price chart at Capital.com. Follow the Games Workshop share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the GAW stock price today and include this popular gaming platform into your investment portfolio.
Industry: | Toys & Children's Products (NEC) |
Willow Road
NOTTINGHAM
NOTTINGHAMSHIRE NG7 2WS
GB
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com