Trade Games Workshop Group PLC - GAW CFD
Add to favourite- Summary
- Historical Data
Spread | 1.310 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 103.895 |
Open | 103.395 |
1-Year Change | -0.98% |
Day's Range | 103.095 - 104.695 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 12, 2024 | 103.895 | 0.400 | 0.39% | 103.495 | 104.990 | 102.495 |
Sep 11, 2024 | 103.895 | 0.800 | 0.78% | 103.095 | 104.890 | 102.995 |
Sep 10, 2024 | 103.895 | 4.300 | 4.32% | 99.595 | 104.295 | 99.595 |
Sep 9, 2024 | 100.895 | 0.600 | 0.60% | 100.295 | 100.995 | 97.950 |
Sep 6, 2024 | 99.995 | -2.600 | -2.53% | 102.595 | 102.595 | 99.895 |
Sep 5, 2024 | 103.095 | 1.100 | 1.08% | 101.995 | 103.895 | 101.995 |
Sep 4, 2024 | 102.695 | 1.200 | 1.18% | 101.495 | 103.095 | 100.595 |
Sep 3, 2024 | 102.995 | -0.500 | -0.48% | 103.495 | 103.895 | 101.695 |
Sep 2, 2024 | 102.095 | -1.500 | -1.45% | 103.595 | 104.495 | 102.095 |
Aug 30, 2024 | 104.695 | 1.800 | 1.75% | 102.895 | 104.990 | 102.895 |
Aug 29, 2024 | 104.095 | 0.900 | 0.87% | 103.195 | 104.695 | 102.195 |
Aug 28, 2024 | 103.295 | 0.500 | 0.49% | 102.795 | 103.495 | 101.295 |
Aug 27, 2024 | 102.995 | -0.600 | -0.58% | 103.595 | 104.690 | 101.795 |
Aug 23, 2024 | 104.495 | 0.600 | 0.58% | 103.895 | 104.695 | 102.995 |
Aug 22, 2024 | 103.895 | 1.175 | 1.14% | 102.720 | 104.890 | 102.320 |
Aug 21, 2024 | 102.725 | 0.500 | 0.49% | 102.225 | 103.220 | 100.525 |
Aug 20, 2024 | 102.425 | -0.295 | -0.29% | 102.720 | 103.320 | 101.625 |
Aug 19, 2024 | 102.425 | 0.600 | 0.59% | 101.825 | 102.920 | 101.425 |
Aug 16, 2024 | 102.225 | 1.400 | 1.39% | 100.825 | 102.225 | 100.625 |
Aug 15, 2024 | 101.725 | 0.900 | 0.89% | 100.825 | 102.625 | 100.025 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Games Workshop Group Company profile
Follow the Games Workshop share price chart and spot the best levels for profitable CFD trades.
Games Workshop, often referred to as GW, is the leading producer of miniature wargames, based in Nottingham, UK. The company is famous for its major brands Warhammer and Warhammer 40,000. Additionally, Games Workshop holds a licence for the Lord of the Rings/The Hobbit tabletop battle game.
Founded in 1975 by John Peake, Steve Jackson and Ian Livingstone, Games Workshop started as a manufacturer of wooden boards for games including mancala, Nine Men’s Morris, backgammon and Go. Later on, the company imported a popular US role-playing game – Dungeons & Dragons, and started publishing its own wargames and role-playing games.
The company developed, produced and expanded a wealth of miniatures under the Games Workshop name. It also publishes and sells books and accessories for different hobby activities, including painting guides, novels and rulebooks.
Initiated as a solely British company, today Games Workshop has direct sales operations in the United States, Australia, Japan and China. With 70 per cent of sales incoming from outside the United Kingdom, Games Workshop is a truly international company.
Games Workshop is a vertically integrated business, preserving control over all the aspects of design, manufacture and distribution of its models and rulebooks. It offers its products through a network of 400 retail stores in the UK, USA, Australia, Canada, Japan, New Zealand, China, Germany, France, Italy, Spain, Belgium, The Netherlands, Poland, Austria, Sweden, Norway, Finland and Denmark. It also sells its products through more than 4,000 game and hobby shops around the world.
The Games Workshop Group plc stock floated on the London Stock Exchange (LSE) in October 1994 under the ticker symbol GAW. The GAW share price trading started at 124.00p and moved up to 11,730.00p by January 2021. In 2020, the Games workshop stock price fluctuated within a range of 3,564.00p – 12,159.00p.
According to the company’s half-yearly results for the six months of 2020, Games Workshop’s revenue comprised £186.8m, which is 25 per cent higher from the £148.4m earned for the same period in 2019. The company’s earnings per share also increased from 145.9p, in the second half of 2019, to 226.1p in the second half of 2020.
Today you can trade GAW shares with CFDs directly from the interactive Games Workshop share price chart at Capital.com. Follow the Games Workshop share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the GAW stock price today and include this popular gaming platform into your investment portfolio.
Industry: | Toys & Children's Products (NEC) |
Willow Road
NOTTINGHAM
NOTTINGHAMSHIRE NG7 2WS
GB
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com