Trade Gala to US Dollar - GALA/USD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.00103 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 300 | ||||||||
Currency | USD | ||||||||
Margin | 50% | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 31, 2023 | 0.02943 | -0.00001 | -0.03% | 0.02944 | 0.02971 | 0.02917 |
May 30, 2023 | 0.02945 | -0.00012 | -0.41% | 0.02957 | 0.02992 | 0.02910 |
May 29, 2023 | 0.02956 | -0.00115 | -3.74% | 0.03071 | 0.03094 | 0.02934 |
May 28, 2023 | 0.03070 | 0.00109 | 3.68% | 0.02961 | 0.03119 | 0.02942 |
May 27, 2023 | 0.02960 | 0.00000 | 0.00% | 0.02960 | 0.03025 | 0.02932 |
May 26, 2023 | 0.02957 | 0.00012 | 0.41% | 0.02945 | 0.02990 | 0.02879 |
May 25, 2023 | 0.02943 | 0.00021 | 0.72% | 0.02922 | 0.02998 | 0.02821 |
May 24, 2023 | 0.02923 | -0.00084 | -2.79% | 0.03007 | 0.03011 | 0.02786 |
May 23, 2023 | 0.03008 | 0.00061 | 2.07% | 0.02947 | 0.03045 | 0.02913 |
May 22, 2023 | 0.02947 | 0.00055 | 1.90% | 0.02892 | 0.02975 | 0.02821 |
May 21, 2023 | 0.02893 | -0.00140 | -4.62% | 0.03033 | 0.03041 | 0.02845 |
May 20, 2023 | 0.03034 | -0.00021 | -0.69% | 0.03055 | 0.03080 | 0.03003 |
May 19, 2023 | 0.03056 | -0.00066 | -2.11% | 0.03122 | 0.03137 | 0.03022 |
May 18, 2023 | 0.03123 | -0.00076 | -2.38% | 0.03199 | 0.03260 | 0.03015 |
May 17, 2023 | 0.03197 | 0.00015 | 0.47% | 0.03182 | 0.03461 | 0.03095 |
May 16, 2023 | 0.03181 | 0.00212 | 7.14% | 0.02969 | 0.03229 | 0.02890 |
May 15, 2023 | 0.02968 | -0.00016 | -0.54% | 0.02984 | 0.03074 | 0.02918 |
May 14, 2023 | 0.02985 | 0.00085 | 2.93% | 0.02900 | 0.03076 | 0.02833 |
May 13, 2023 | 0.02902 | -0.00055 | -1.86% | 0.02957 | 0.02961 | 0.02856 |
May 12, 2023 | 0.02956 | 0.00162 | 5.80% | 0.02794 | 0.02963 | 0.02705 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group530K+
Traders
87K+
Active clients monthly
$46M+
Monthly investing volume
$31M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
GALA/USD
GALA/USD Price Today
The live GALA/USD price today is $0.02960 with price change of -0.0007$ (-2.4465%) in the last 24 hours. The coin price hit an intraday high of $0.02971 and an intraday low of $0.02848. We update our GALA/USD price in real-time.
Gala to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.02848 - $0.02971
Weekly: $0.02786 - $0.03094
Monthly: $0.02662 - $0.03779
Yearly: $0.01383 - $0.0888
See more live GALA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News

Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023
Gold price predictions for next 5 years: Will gold continue rising?
The yellow metal reached near record-highs, yet will it maintain the momentum and for how long?
07:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 530.000+ traders worldwide that chose to trade with Capital.com