Trade Gala to US Dollar - GALA/USD CFD

Add to favourite

0.04404

2.12%

0.00045

Low: 0.04326

High: 0.04512

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00045

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 18, 2024	0.04381	-0.00065	-1.46%	0.04446	0.04474	0.04363
Dec 17, 2024	0.04445	-0.00334	-6.99%	0.04779	0.04792	0.04342
Dec 16, 2024	0.04780	-0.00284	-5.61%	0.05064	0.05170	0.04732
Dec 15, 2024	0.05063	0.00152	3.10%	0.04911	0.05193	0.04782
Dec 14, 2024	0.04910	-0.00267	-5.16%	0.05177	0.05228	0.04747
Dec 13, 2024	0.05176	0.00120	2.37%	0.05056	0.05267	0.04927
Dec 12, 2024	0.05058	-0.00077	-1.50%	0.05135	0.05451	0.04984
Dec 11, 2024	0.05134	0.00590	12.98%	0.04544	0.05266	0.04360
Dec 10, 2024	0.04543	-0.00210	-4.42%	0.04753	0.04862	0.04092
Dec 9, 2024	0.04752	-0.01268	-21.06%	0.06020	0.06022	0.04032
Dec 8, 2024	0.06020	-0.00048	-0.79%	0.06068	0.06345	0.05833
Dec 7, 2024	0.06069	0.00153	2.59%	0.05916	0.06165	0.05782
Dec 6, 2024	0.05915	-0.00096	-1.60%	0.06011	0.06204	0.05646
Dec 5, 2024	0.06009	0.00013	0.22%	0.05996	0.06372	0.05560
Dec 4, 2024	0.05993	0.00884	17.30%	0.05109	0.06629	0.05024
Dec 3, 2024	0.05107	0.00474	10.23%	0.04633	0.05384	0.04584
Dec 2, 2024	0.04634	0.00336	7.82%	0.04298	0.04667	0.04038
Dec 1, 2024	0.04297	-0.00077	-1.76%	0.04374	0.04421	0.04133
Nov 30, 2024	0.04375	0.00488	12.55%	0.03887	0.04484	0.03778
Nov 29, 2024	0.03888	0.00022	0.57%	0.03866	0.03973	0.03744

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GALA/USD

GALA/USD Price Today

The live GALA/USD price today is $0.04449 with price change of -0.0016$ (-3.6024%) in the last 24 hours. The coin price hit an intraday high of $0.04503 and an intraday low of $0.04282. We update our GALA/USD price in real-time.

Gala to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.04282 - $0.04503
Weekly: $0.04282 - $0.05451
Monthly: $0.0261 - $0.06629
Yearly: $0.01298 - $0.08621

See more live GALA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024