Trade Gala to US Dollar - GALA/USD CFD

Add to favourite

0.03721

9.75%

0.00038

Low: 0.03663

High: 0.04168

Market Trading Hours* (UTC) Open now
Closes on Saturday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00038

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 18, 2025	0.03958	-0.00142	-3.46%	0.04100	0.04160	0.03950
Jan 17, 2025	0.04098	0.00263	6.86%	0.03835	0.04218	0.03833
Jan 16, 2025	0.03833	-0.00062	-1.59%	0.03895	0.04038	0.03759
Jan 15, 2025	0.03894	0.00267	7.36%	0.03627	0.03934	0.03534
Jan 14, 2025	0.03626	0.00296	8.89%	0.03330	0.03708	0.03324
Jan 13, 2025	0.03329	-0.00130	-3.76%	0.03459	0.03579	0.03018
Jan 12, 2025	0.03458	-0.00157	-4.34%	0.03615	0.03634	0.03393
Jan 11, 2025	0.03614	0.00096	2.73%	0.03518	0.03688	0.03470
Jan 10, 2025	0.03520	0.00161	4.79%	0.03359	0.03601	0.03318
Jan 9, 2025	0.03358	-0.00092	-2.67%	0.03450	0.03525	0.03257
Jan 8, 2025	0.03452	-0.00248	-6.70%	0.03700	0.03767	0.03264
Jan 7, 2025	0.03701	-0.00561	-13.16%	0.04262	0.04322	0.03696
Jan 6, 2025	0.04261	0.00093	2.23%	0.04168	0.04432	0.04091
Jan 5, 2025	0.04167	-0.00057	-1.35%	0.04224	0.04235	0.04043
Jan 4, 2025	0.04223	-0.00096	-2.22%	0.04319	0.04371	0.04155
Jan 3, 2025	0.04318	0.00421	10.80%	0.03897	0.04420	0.03876
Jan 2, 2025	0.03896	0.00214	5.81%	0.03682	0.03981	0.03676
Jan 1, 2025	0.03681	0.00234	6.79%	0.03447	0.03736	0.03359
Dec 31, 2024	0.03413	-0.00014	-0.41%	0.03427	0.03586	0.03321
Dec 30, 2024	0.03428	-0.00023	-0.67%	0.03451	0.03587	0.03293

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GALA/USD

GALA/USD Price Today

The live GALA/USD price today is $0.03759 with price change of -0.004$ (-9.6289%) in the last 24 hours. The coin price hit an intraday high of $0.04175 and an intraday low of $0.03619. We update our GALA/USD price in real-time.

Gala to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.03619 - $0.04175
Weekly: $0.03018 - $0.04218
Monthly: $0.02931 - $0.04486
Yearly: $0.01298 - $0.08621

See more live GALA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024