Trade Gala to US Dollar - GALA/USD CFD

Add to favourite

0.02205

2.6%

0.00023

Low: 0.02211

High: 0.02445

Market Trading Hours* (UTC) Open now
Closes on Friday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00023

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.02280	-0.00003	-0.13%	0.02283	0.02296	0.02263
Feb 20, 2025	0.02282	0.00077	3.49%	0.02205	0.02291	0.02188
Feb 19, 2025	0.02206	0.00023	1.05%	0.02183	0.02228	0.02118
Feb 18, 2025	0.02182	-0.00055	-2.46%	0.02237	0.02251	0.02067
Feb 17, 2025	0.02236	0.00004	0.18%	0.02232	0.02335	0.02160
Feb 16, 2025	0.02231	-0.00130	-5.51%	0.02361	0.02381	0.02206
Feb 15, 2025	0.02362	-0.00061	-2.52%	0.02423	0.02485	0.02336
Feb 14, 2025	0.02422	0.00104	4.49%	0.02318	0.02508	0.02286
Feb 13, 2025	0.02319	-0.00081	-3.38%	0.02400	0.02468	0.02262
Feb 12, 2025	0.02401	0.00143	6.33%	0.02258	0.02433	0.02140
Feb 11, 2025	0.02259	-0.00036	-1.57%	0.02295	0.02452	0.02204
Feb 10, 2025	0.02296	0.00126	5.81%	0.02170	0.02319	0.02092
Feb 9, 2025	0.02171	-0.00023	-1.05%	0.02194	0.02252	0.02040
Feb 8, 2025	0.02195	0.00088	4.18%	0.02107	0.02218	0.02057
Feb 7, 2025	0.02109	0.00032	1.54%	0.02077	0.02308	0.02029
Feb 6, 2025	0.02076	-0.00165	-7.36%	0.02241	0.02314	0.02055
Feb 5, 2025	0.02240	0.00004	0.18%	0.02236	0.02394	0.02202
Feb 4, 2025	0.02235	-0.00200	-8.21%	0.02435	0.02455	0.02095
Feb 3, 2025	0.02434	0.00054	2.27%	0.02380	0.02482	0.01694
Feb 2, 2025	0.02379	-0.00425	-15.16%	0.02804	0.02875	0.02221

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GALA/USD

GALA/USD Price Today

The live GALA/USD price today is $0.02228 with price change of -0.0004$ (-1.7707%) in the last 24 hours. The coin price hit an intraday high of $0.02446 and an intraday low of $0.02195. We update our GALA/USD price in real-time.

Gala to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.02195 - $0.02446
Weekly: $0.02067 - $0.02508
Monthly: $0.01694 - $0.03504
Yearly: $0.01298 - $0.08621

See more live GALA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025