Trade Gala to US Dollar - GALA/USD CFD

Add to favourite

0.01638

10.24%

0.00017

Low: 0.01648

High: 0.01847

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00017

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	0.01788	-0.00036	-1.97%	0.01824	0.01830	0.01784
Mar 27, 2025	0.01823	0.00000	0.00%	0.01823	0.01882	0.01791
Mar 26, 2025	0.01824	-0.00026	-1.41%	0.01850	0.01903	0.01799
Mar 25, 2025	0.01849	0.00045	2.49%	0.01804	0.01868	0.01785
Mar 24, 2025	0.01805	0.00089	5.19%	0.01716	0.01849	0.01700
Mar 23, 2025	0.01715	0.00012	0.70%	0.01703	0.01742	0.01683
Mar 22, 2025	0.01704	0.00048	2.90%	0.01656	0.01741	0.01655
Mar 21, 2025	0.01657	-0.00042	-2.47%	0.01699	0.01716	0.01632
Mar 20, 2025	0.01698	-0.00068	-3.85%	0.01766	0.01771	0.01678
Mar 19, 2025	0.01765	0.00042	2.44%	0.01723	0.01774	0.01692
Mar 18, 2025	0.01722	0.00004	0.23%	0.01718	0.01724	0.01627
Mar 17, 2025	0.01719	0.00100	6.18%	0.01619	0.01749	0.01614
Mar 16, 2025	0.01620	-0.00085	-4.99%	0.01705	0.01727	0.01595
Mar 15, 2025	0.01704	0.00054	3.27%	0.01650	0.01719	0.01634
Mar 14, 2025	0.01649	0.00039	2.42%	0.01610	0.01694	0.01606
Mar 13, 2025	0.01611	-0.00043	-2.60%	0.01654	0.01679	0.01559
Mar 12, 2025	0.01655	0.00078	4.95%	0.01577	0.01678	0.01525
Mar 11, 2025	0.01576	0.00083	5.56%	0.01493	0.01628	0.01380
Mar 10, 2025	0.01492	-0.00087	-5.51%	0.01579	0.01720	0.01477
Mar 9, 2025	0.01578	-0.00178	-10.14%	0.01756	0.01767	0.01540

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GALA/USD

GALA/USD Price Today

The live GALA/USD price today is $0.01655 with price change of -0.0018$ (-10.0164%) in the last 24 hours. The coin price hit an intraday high of $0.01842 and an intraday low of $0.0164. We update our GALA/USD price in real-time.