Trade Gala to US Dollar - GALA/USD CFD

Add to favourite

0.01471

3.72%

0.00014

Low: 0.0142

High: 0.01478

Market Trading Hours* (UTC) Open now
Closes on Saturday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00014

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2025	0.01460	0.00044	3.11%	0.01416	0.01462	0.01412
Apr 18, 2025	0.01415	0.00042	3.06%	0.01373	0.01430	0.01359
Apr 17, 2025	0.01372	0.00004	0.29%	0.01368	0.01407	0.01347
Apr 16, 2025	0.01367	-0.00033	-2.36%	0.01400	0.01427	0.01350
Apr 15, 2025	0.01399	-0.00058	-3.98%	0.01457	0.01486	0.01394
Apr 14, 2025	0.01458	0.00031	2.17%	0.01427	0.01520	0.01421
Apr 13, 2025	0.01428	-0.00086	-5.68%	0.01514	0.01526	0.01403
Apr 12, 2025	0.01513	0.00093	6.55%	0.01420	0.01528	0.01414
Apr 11, 2025	0.01419	0.00036	2.60%	0.01383	0.01461	0.01379
Apr 10, 2025	0.01382	-0.00035	-2.47%	0.01417	0.01420	0.01337
Apr 9, 2025	0.01418	0.00154	12.18%	0.01264	0.01441	0.01199
Apr 8, 2025	0.01263	-0.00059	-4.46%	0.01322	0.01372	0.01252
Apr 7, 2025	0.01320	0.00030	2.33%	0.01290	0.01417	0.01169
Apr 6, 2025	0.01289	-0.00186	-12.61%	0.01475	0.01481	0.01248
Apr 5, 2025	0.01476	-0.00020	-1.34%	0.01496	0.01512	0.01450
Apr 4, 2025	0.01495	0.00015	1.01%	0.01480	0.01527	0.01453
Apr 3, 2025	0.01481	0.00037	2.56%	0.01444	0.01530	0.01395
Apr 2, 2025	0.01445	-0.00131	-8.31%	0.01576	0.01604	0.01412
Apr 1, 2025	0.01577	0.00064	4.23%	0.01513	0.01618	0.01511
Mar 31, 2025	0.01514	-0.00017	-1.11%	0.01531	0.01551	0.01468

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GALA/USD

GALA/USD Price Today

The live GALA/USD price today is $0.01485 with price change of +0.0005$ (+3.7377%) in the last 24 hours. The coin price hit an intraday high of $0.01472 and an intraday low of $0.0141. We update our GALA/USD price in real-time.

Gala to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.0141 - $0.01472
Weekly: $0.01347 - $0.01526
Monthly: $0.01169 - $0.01903
Yearly: $0.01169 - $0.06629

See more live GALA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025