Trade Gaia Inc - GAIA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0552 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.8874 |
| Open | 3.7274 |
| 1-Year Change | 17.83% |
| Day's Range | 3.7274 - 3.9474 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 3.8874 | 0.1900 | 5.14% | 3.6974 | 3.8874 | 3.6674 |
| Mar 31, 2025 | 3.7474 | -0.0800 | -2.09% | 3.8274 | 3.8374 | 3.6974 |
| Mar 28, 2025 | 3.6774 | -0.2900 | -7.31% | 3.9674 | 4.0074 | 3.6574 |
| Mar 27, 2025 | 3.9474 | 0.1800 | 4.78% | 3.7674 | 3.9774 | 3.7274 |
| Mar 26, 2025 | 3.8174 | -0.0800 | -2.05% | 3.8974 | 3.9574 | 3.8174 |
| Mar 25, 2025 | 4.0274 | 0.0900 | 2.29% | 3.9374 | 4.0374 | 3.9274 |
| Mar 24, 2025 | 4.0374 | 0.0000 | 0.00% | 4.0374 | 4.0874 | 3.9874 |
| Mar 21, 2025 | 4.0874 | -0.0500 | -1.21% | 4.1374 | 4.1774 | 4.0074 |
| Mar 20, 2025 | 4.1674 | 0.0000 | 0.00% | 4.1674 | 4.1974 | 4.1374 |
| Mar 19, 2025 | 4.1674 | 0.1600 | 3.99% | 4.0074 | 4.2374 | 3.9874 |
| Mar 18, 2025 | 4.0774 | 0.0800 | 2.00% | 3.9974 | 4.1374 | 3.9874 |
| Mar 17, 2025 | 4.1274 | -0.0300 | -0.72% | 4.1574 | 4.1874 | 4.0874 |
| Mar 14, 2025 | 4.1274 | -0.0100 | -0.24% | 4.1374 | 4.2174 | 4.0574 |
| Mar 13, 2025 | 4.1274 | 0.0200 | 0.49% | 4.1074 | 4.1674 | 3.9874 |
| Mar 12, 2025 | 4.1474 | 0.1500 | 3.75% | 3.9974 | 4.1474 | 3.8874 |
| Mar 11, 2025 | 4.0074 | -0.0700 | -1.72% | 4.0774 | 4.2574 | 3.9474 |
| Mar 10, 2025 | 4.0074 | 0.0400 | 1.01% | 3.9674 | 4.0674 | 3.9274 |
| Mar 7, 2025 | 4.0874 | -0.1600 | -3.77% | 4.2474 | 4.2474 | 3.7774 |
| Mar 6, 2025 | 4.0674 | -0.2200 | -5.13% | 4.2874 | 4.2874 | 4.0274 |
| Mar 5, 2025 | 4.3974 | 0.1300 | 3.05% | 4.2674 | 4.3974 | 4.2674 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Gaia Inc
Gaia Inc| Industry: | Broadcasting (NEC) |
833 West Boulder Road
Bldg G
LOUISVILLE
COLORADO 80027-2452
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com