CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2.8935
1.4%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.1030
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 2.8535
Open* 2.8335
1-Year Change* -14.04%
Day's Range* 2.7635 - 2.9135
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 1, 2024 2.8935 0.0200 0.70% 2.8735 2.9235 2.7435
Feb 29, 2024 2.8535 0.0200 0.71% 2.8335 2.8635 2.8335
Feb 28, 2024 2.8435 0.0400 1.43% 2.8035 2.9435 2.7635
Feb 27, 2024 2.9235 0.0900 3.18% 2.8335 2.9835 2.8335
Feb 26, 2024 2.9335 0.0300 1.03% 2.9035 2.9735 2.8135
Feb 23, 2024 2.9535 0.1400 4.98% 2.8135 2.9735 2.8135
Feb 22, 2024 2.8535 -0.0600 -2.06% 2.9135 2.9635 2.7835
Feb 21, 2024 2.9135 -0.0300 -1.02% 2.9435 2.9935 2.8135
Feb 20, 2024 2.9435 0.0300 1.03% 2.9135 2.9735 2.8435
Feb 16, 2024 2.9835 0.0900 3.11% 2.8935 2.9935 2.8935
Feb 15, 2024 2.9535 -0.0200 -0.67% 2.9735 3.0135 2.9035
Feb 14, 2024 2.9435 0.0700 2.44% 2.8735 2.9735 2.8735
Feb 13, 2024 2.8735 -0.1200 -4.01% 2.9935 3.0135 2.8035
Feb 12, 2024 3.0435 0.0200 0.66% 3.0235 3.0435 3.0135
Feb 9, 2024 3.0435 0.0500 1.67% 2.9935 3.0835 2.9935
Feb 8, 2024 2.9935 0.1300 4.54% 2.8635 2.9935 2.8635
Feb 7, 2024 2.9235 0.0800 2.81% 2.8435 2.9335 2.8435
Feb 6, 2024 2.9435 0.1300 4.62% 2.8135 2.9535 2.8135
Feb 5, 2024 2.8635 0.0100 0.35% 2.8535 2.9435 2.8035
Feb 2, 2024 2.9035 -0.0200 -0.68% 2.9235 2.9335 2.8835

Gaia Inc Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 82.035 79.573 66.827 53.979 41.997
Revenue 82.035 79.573 66.827 53.979 41.997
Cost of Revenue, Total 10.915 10.526 8.651 7.111 5.352
Gross Profit 71.12 69.047 58.176 46.868 36.645
Total Operating Expense 84.3 77.588 71.455 71.183 78.409
Selling/General/Admin. Expenses, Total 71.336 66.702 62.804 64.072 73.057
Operating Income -2.265 1.985 -4.628 -17.204 -36.412
Interest Income (Expense), Net Non-Operating -0.268 -0.265 5.327 -0.643 0.355
Net Income Before Taxes -2.533 1.72 0.699 -17.847 -36.057
Net Income After Taxes -2.735 3.731 0.519 -17.892 -34.113
Net Income Before Extra. Items -2.735 3.731 0.519 -17.892 -34.113
Total Extraordinary Items -0.36 0 -0.258 0.32
Net Income -3.095 3.731 0.519 -18.15 -33.793
Income Available to Common Excl. Extra. Items -2.735 3.731 0.519 -17.892 -34.113
Income Available to Common Incl. Extra. Items -3.095 3.731 0.519 -18.15 -33.793
Diluted Net Income -3.095 3.731 0.519 -18.15 -33.793
Diluted Weighted Average Shares 20.716 19.834 19.305 18.16 17.259
Diluted EPS Excluding Extraordinary Items -0.13202 0.18811 0.02688 -0.98524 -1.97653
Diluted Normalized EPS -0.06773 0.19991 0.02688 -0.98524 -1.97653
Unusual Expense (Income) 2.049 0.36
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 19.839 19.647 19.577 19.907 20.72
Revenue 19.839 19.647 19.577 19.907 20.72
Cost of Revenue, Total 2.839 2.773 2.603 2.648 2.759
Gross Profit 17 16.874 16.974 17.259 17.961
Total Operating Expense 21.444 20.669 20.144 22.21 20.422
Selling/General/Admin. Expenses, Total 18.605 17.896 17.541 17.562 17.663
Unusual Expense (Income) 0 0 0 2 0
Operating Income -1.605 -1.022 -0.567 -2.303 0.298
Interest Income (Expense), Net Non-Operating -0.113 -0.121 -0.093 -0.065 -0.05
Net Income Before Taxes -1.718 -1.143 -0.66 -2.368 0.248
Net Income After Taxes -1.718 -1.143 -0.862 -2.368 0.248
Net Income Before Extra. Items -1.718 -1.143 -0.862 -2.368 0.248
Net Income -1.718 -1.143 -0.922 -2.375 0.116
Income Available to Common Excl. Extra. Items -1.718 -1.143 -0.862 -2.368 0.248
Income Available to Common Incl. Extra. Items -1.718 -1.143 -0.922 -2.375 0.116
Diluted Net Income -1.718 -1.143 -0.922 -2.375 0.116
Diluted Weighted Average Shares 20.874 20.826 20.806 20.806 20.795
Diluted EPS Excluding Extraordinary Items -0.0823 -0.05488 -0.04143 -0.11381 0.01193
Diluted Normalized EPS -0.0823 -0.05488 -0.04143 -0.01769 0.01193
Total Extraordinary Items 0 0 -0.06 -0.007 -0.132
Dividends per Share - Common Stock Primary Issue 0 0 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 17.173 14.983 16.375 16.247 34.49
Cash and Short Term Investments 11.562 10.269 12.605 11.494 29.964
Cash 11.562 10.269 12.605 11.494 29.964
Total Receivables, Net 2.955 2.728 2.024 2.31 1.334
Accounts Receivable - Trade, Net 2.955 2.728 2.024 2.31 1.334
Prepaid Expenses 2.656 1.986 1.746 2.443 3.192
Total Assets 138.303 133.676 110.017 106.172 107.151
Property/Plant/Equipment, Total - Net 58.208 58.429 47.853 22.681 21.688
Property/Plant/Equipment, Total - Gross 92.479 88.027 71.093 28.736 27.893
Accumulated Depreciation, Total -34.271 -29.598 -23.24 -6.055 -6.205
Goodwill, Net 31.943 28.87 17.289 17.289 10.609
Intangibles, Net 2.254 2.821 0.571 37.721 27.623
Long Term Investments 24.169 24.911 25.641 10 10
Note Receivable - Long Term 0 0.532 1.08
Other Long Term Assets, Total 4.556 3.662 2.288 1.702 1.661
Total Current Liabilities 27.373 29.809 21.323 18.619 13.022
Accounts Payable 7.382 9.079 4.832 6.621 5.295
Accrued Expenses 3.718 4.875 3.977 3.973 2.698
Notes Payable/Short Term Debt 0.894 0 0 0 0
Other Current Liabilities, Total 15.379 14.847 12.376 8.025 5.029
Total Liabilities 49.319 43.461 35.782 37.258 25.686
Total Long Term Debt 14.958 6.109 6.25 18.433 12.5
Long Term Debt 14.958 6.109 6.25 18.433 12.5
Deferred Income Tax 0.499 0.309 0.257 0.206 0.164
Total Equity 88.984 90.215 74.235 68.914 81.465
Common Stock 0.002 0.002 0.002 0.002 0.002
Additional Paid-In Capital 164.18 162.316 150.067 145.265 139.666
Retained Earnings (Accumulated Deficit) -75.198 -72.103 -75.834 -76.353 -58.203
Total Liabilities & Shareholders’ Equity 138.303 133.676 110.017 106.172 107.151
Total Common Shares Outstanding 20.826 20.4613 19.1829 18.4232 15.1525
Current Port. of LT Debt/Capital Leases 0.142 0.138
Other Liabilities, Total 6.489 7.234 7.952
Payable/Accrued 0.866
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 19.19 17.229 16.73 17.173 16.7
Cash and Short Term Investments 11.229 10.879 10.848 11.562 10.841
Cash 11.229 10.879 10.848 11.562 10.841
Total Receivables, Net 3.829 3.62 3.499 2.955 3.121
Accounts Receivable - Trade, Net 3.829 3.62 3.499 2.955 3.121
Prepaid Expenses 4.132 2.73 2.383 2.656 2.738
Total Assets 138.402 137.633 137.63 138.303 136.859
Property/Plant/Equipment, Total - Net 56.973 57.892 58.151 58.208 60.45
Goodwill, Net 31.943 31.943 31.943 31.943 28.87
Intangibles, Net 1.829 1.97 2.112 2.254 2.396
Long Term Investments 28.467 28.599 28.694 28.725 28.443
Total Current Liabilities 39.305 28.771 27.969 27.373 34.524
Payable/Accrued 13.284 11.624 10.762 11.61 11.565
Accrued Expenses 0.767 0.76 0.751 0.745 0.738
Notes Payable/Short Term Debt 9.92 0.911 0.901 0.894 7.647
Current Port. of LT Debt/Capital Leases
Other Current Liabilities, Total 15.334 15.476 15.555 14.124 14.574
Total Liabilities 51.557 50.256 49.685 49.319 47.507
Total Long Term Debt 5.842 14.881 14.919 14.958 5.996
Long Term Debt 5.842 14.881 14.919 14.958 5.996
Deferred Income Tax 0.499 0.499 0.499 0.499 0.309
Other Liabilities, Total 5.911 6.105 6.298 6.489 6.678
Total Equity 86.845 87.377 87.945 88.984 89.352
Common Stock 0.002 0.002 0.002 0.002 0.002
Additional Paid-In Capital 165.49 165.434 164.284 164.18 163.626
Retained Earnings (Accumulated Deficit) -78.647 -78.059 -76.341 -75.198 -74.276
Total Liabilities & Shareholders’ Equity 138.402 137.633 137.63 138.303 136.859
Total Common Shares Outstanding 21.1544 21.1544 20.8258 20.826 20.8062
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -3.095 3.731 0.519 -18.15 -33.793
Cash From Operating Activities 11.52 20.867 11.65 -2.574 -21.385
Cash From Operating Activities 15.938 13.145 12.042 9.595 6.989
Non-Cash Items 2.023 -0.301 -3.787 2.146 1.65
Cash Taxes Paid 0.012 0.129 0.129 0.009 0.01
Cash Interest Paid 0.301 1.144 0.732 0.69 0.059
Changes in Working Capital -3.346 4.292 2.876 3.835 3.769
Cash From Investing Activities -19.104 -23.858 -0.176 -20.275 -18.859
Capital Expenditures -18.257 -17.34 -13.326 -20.275 -18.859
Other Investing Cash Flow Items, Total -0.847 -6.518 13.15
Cash From Financing Activities 8.877 0.655 -10.363 4.379 37.43
Financing Cash Flow Items
Issuance (Retirement) of Stock, Net 0.043 0.815 0.249 0.287 37.43
Issuance (Retirement) of Debt, Net 8.834 -0.16 -10.612 4.092 0
Net Change in Cash 1.293 -2.336 1.111 -18.47 -2.814
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -1.143 -3.095 -2.173 0.202 0.086
Cash From Operating Activities 3.138 11.52 8.073 6.395 4.003
Cash From Operating Activities 4.157 15.938 12.009 7.904 3.907
Non-Cash Items 0.082 2.023 1.267 0.93 0.54
Changes in Working Capital 0.042 -3.346 -3.03 -2.641 -0.53
Cash From Investing Activities -3.87 -19.104 -14.903 -10.419 -5.828
Capital Expenditures -3.87 -18.257 -14.056 -9.572 -4.981
Other Investing Cash Flow Items, Total 0 -0.847 -0.847 -0.847 -0.847
Cash From Financing Activities 0.018 8.877 7.402 -0.05 -0.046
Issuance (Retirement) of Stock, Net 0.022 0.043 0.043 0.043
Issuance (Retirement) of Debt, Net -0.004 8.834 7.359 -0.093 -0.046
Net Change in Cash -0.714 1.293 0.572 -4.074 -1.871
Cash Interest Paid 0.125 0.301 0.201 0.129 0.065
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 6.5086 1146121 31983 2023-06-30 LOW
Colquhoun (James) Individual Investor 5.7939 1020272 136490 2023-06-26 LOW
Himalayan International Institute of Yoga Science & Philosophy of USA Corporation 4.3361 763558 -30000 2022-12-29
AWM Investment Company, Inc. Investment Advisor/Hedge Fund 4.2007 739720 28496 2023-06-30 LOW
MIC Capital Management UK LLP Investment Advisor 3.9632 697900 0 2023-06-30 LOW
S Squared Technology, LLC Investment Advisor/Hedge Fund 3.7673 663405 0 2023-06-30 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.7564 661476 0 2023-06-30 LOW
Rysavy (Jirka) Individual Investor 3.2656 575061 100000 2023-10-03 LOW
Acuitas Investments LLC Investment Advisor/Hedge Fund 2.2663 399087 -7 2023-09-30 HIGH
P.A.W. Capital Partners, LP Investment Advisor/Hedge Fund 1.7036 300000 0 2023-06-30 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.6245 286067 9736 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.6039 282441 3579 2023-06-30 LOW
Royce Investment Partners Investment Advisor/Hedge Fund 1.367 240714 -1465 2023-06-30 LOW
Sutherland (Paul Howard) Individual Investor 1.2487 219884 9500 2023-09-27 LOW
Tarell (Paul C Jr.) Individual Investor 0.8791 154802 2000 2023-02-21 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.829 145978 0 2023-06-30 LOW
Mariner Wealth Advisors Investment Advisor 0.8227 144878 0 2023-06-30 LOW
Boothbay Fund Management, LLC Investment Advisor/Hedge Fund 0.6978 122876 -3754 2023-06-30 HIGH
Renaissance Technologies LLC Hedge Fund 0.5588 98400 11500 2023-06-30 HIGH
Marquette Wealth Management Investment Advisor 0.4761 83830 0 2023-09-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Gaia Inc

Gaia Inc
Industry: Broadcasting (NEC)

833 West Boulder Road
Bldg G
LOUISVILLE
COLORADO 80027-2452
US

Income Statement

  • Annual
  • Quarterly

News

Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

18:44, 1 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

People also watch

BTC/USD

61,959.35 Price
-0.970% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.64 Price
+6.540% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

79.49 Price
+1.850% 1D Chg, %
Long position overnight fee 0.0266%
Short position overnight fee -0.0485%
Overnight fee time 22:00 (UTC)
Spread 0.030

US100

18,286.90 Price
+1.410% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading