CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
10.921
1.2%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.078
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 10.791
Open 10.871
1-Year Change 42.37%
Day's Range 10.621 - 10.931
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 15, 2024 10.791 0.290 2.76% 10.501 11.061 10.402
Jul 12, 2024 10.721 -0.310 -2.81% 11.031 11.031 10.302
Jul 11, 2024 11.071 0.300 2.79% 10.771 11.071 10.591
Jul 10, 2024 10.801 0.509 4.95% 10.292 10.961 10.292
Jul 9, 2024 10.671 0.070 0.66% 10.601 10.821 10.462
Jul 8, 2024 10.751 0.240 2.28% 10.511 10.851 10.501
Jul 5, 2024 10.681 0.389 3.78% 10.292 10.911 10.222
Jul 4, 2024 10.472 0.270 2.65% 10.202 10.691 10.202
Jul 3, 2024 10.502 0.310 3.04% 10.192 10.542 10.152
Jul 2, 2024 10.152 -0.309 -2.95% 10.461 10.472 10.122
Jul 1, 2024 10.462 0.170 1.65% 10.292 10.631 10.212
Jun 28, 2024 10.282 -0.699 -6.37% 10.981 11.021 10.212
Jun 27, 2024 10.981 0.240 2.23% 10.741 11.091 10.591
Jun 26, 2024 10.901 0.360 3.42% 10.541 11.171 10.442
Jun 25, 2024 10.092 0.165 1.66% 9.927 10.242 9.858
Jun 24, 2024 10.162 0.350 3.57% 9.812 10.232 9.812
Jun 21, 2024 9.982 -0.100 -0.99% 10.082 10.282 9.788
Jun 20, 2024 10.092 -0.060 -0.59% 10.152 10.442 9.873
Jun 19, 2024 10.392 0.649 6.66% 9.743 10.442 9.673
Jun 18, 2024 9.743 -0.055 -0.56% 9.798 10.082 9.743

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Future PLC Company profile

About Future plc

Future PLC is a United Kingdom-based company. The Company operates as a multi-platform media and a digital publisher. Its portfolio of brands covers technology, games, television and entertainment, women's lifestyle, real life, music, creative and photography, sports, home interest and business-to-business (B2B) sectors. Its brands include Techradar, Gamesradar, Country Life, woman&home, Marie Claire UK, Classic Rock, Guitar Player, FourFourTwo, TV Times, Homebuilding & Renovating, Decanter, Digital Camera, Guitarist, How It Works, Total Film, What Hi-Fi? and Music Week. The Company's other brands in especially in the consumer wealth, knowledge and technology spaces include The Week, MoneyWeek, Kiplinger, Science & Nature, Computer Active, PC Pro, IT Pro, Minecraft World, Coach and others. The Company offers solutions in advertising, digital licensing, content licensing, endorsement licensing, and sales and distribution.

Financial summary

BRIEF: For the fiscal year ended 30 September 2021, Future plc revenues increased 79% to £606.8M. Net income increased 49% to £66.1M. Revenues reflect United Kingdom segment increase from £171.9M to £396.6M, United States segment increase of 25% to £210.2M. Net income was partially offset by Other administration expenses increase of 46% to £84.9M (expense), Amortisation increase of 100% to £48.7M (expense).

Industry: Magazine Publishing

121 - 141 Westbourne Terrace
London
PADDINGTON
W2 6JR
GB

People also watch

XRP/USD

0.59 Price
+8.910% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

64,729.90 Price
+1.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

20,363.80 Price
-0.230% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,464.89 Price
+1.770% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading