Trade FUTURE PLC ORD 15P - FUTR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.031 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.142 |
| Open | 7.112 |
| 1-Year Change | 11.95% |
| Day's Range | 6.992 - 7.202 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.152 | 0.000 | 0.00% | 7.152 | 7.222 | 6.987 |
| Apr 23, 2025 | 7.142 | -0.080 | -1.11% | 7.222 | 7.387 | 7.027 |
| Apr 22, 2025 | 7.097 | 0.200 | 2.90% | 6.897 | 7.207 | 6.897 |
| Apr 17, 2025 | 7.062 | 0.010 | 0.14% | 7.052 | 7.247 | 6.972 |
| Apr 16, 2025 | 7.212 | 0.270 | 3.89% | 6.942 | 7.247 | 6.942 |
| Apr 15, 2025 | 7.207 | 0.115 | 1.62% | 7.092 | 7.357 | 6.997 |
| Apr 14, 2025 | 7.252 | 0.774 | 11.95% | 6.478 | 7.342 | 6.478 |
| Apr 11, 2025 | 6.488 | -0.185 | -2.77% | 6.673 | 6.693 | 6.433 |
| Apr 10, 2025 | 6.663 | 0.195 | 3.01% | 6.468 | 7.192 | 6.468 |
| Apr 9, 2025 | 6.483 | 0.150 | 2.37% | 6.333 | 6.513 | 6.198 |
| Apr 8, 2025 | 6.643 | 0.130 | 2.00% | 6.513 | 6.738 | 6.363 |
| Apr 7, 2025 | 6.443 | -0.205 | -3.08% | 6.648 | 6.978 | 6.348 |
| Apr 4, 2025 | 6.957 | -0.025 | -0.36% | 6.982 | 7.242 | 6.793 |
| Apr 3, 2025 | 7.292 | 0.035 | 0.48% | 7.257 | 7.467 | 7.167 |
| Apr 2, 2025 | 7.617 | 0.215 | 2.90% | 7.402 | 7.702 | 7.392 |
| Apr 1, 2025 | 7.527 | 0.140 | 1.90% | 7.387 | 7.627 | 7.322 |
| Mar 31, 2025 | 7.287 | -0.375 | -4.89% | 7.662 | 7.667 | 7.287 |
| Mar 28, 2025 | 7.692 | -0.100 | -1.28% | 7.792 | 8.006 | 7.682 |
| Mar 27, 2025 | 7.802 | -0.189 | -2.37% | 7.991 | 8.086 | 7.777 |
| Mar 26, 2025 | 8.121 | -0.015 | -0.18% | 8.136 | 8.426 | 7.891 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Future PLC Company profile
About Future plc
Future PLC is a United Kingdom-based company. The Company operates as a multi-platform media and a digital publisher. Its portfolio of brands covers technology, games, television and entertainment, women's lifestyle, real life, music, creative and photography, sports, home interest and business-to-business (B2B) sectors. Its brands include Techradar, Gamesradar, Country Life, woman&home, Marie Claire UK, Classic Rock, Guitar Player, FourFourTwo, TV Times, Homebuilding & Renovating, Decanter, Digital Camera, Guitarist, How It Works, Total Film, What Hi-Fi? and Music Week. The Company's other brands in especially in the consumer wealth, knowledge and technology spaces include The Week, MoneyWeek, Kiplinger, Science & Nature, Computer Active, PC Pro, IT Pro, Minecraft World, Coach and others. The Company offers solutions in advertising, digital licensing, content licensing, endorsement licensing, and sales and distribution.
Financial summary
BRIEF: For the fiscal year ended 30 September 2021, Future plc revenues increased 79% to £606.8M. Net income increased 49% to £66.1M. Revenues reflect United Kingdom segment increase from £171.9M to £396.6M, United States segment increase of 25% to £210.2M. Net income was partially offset by Other administration expenses increase of 46% to £84.9M (expense), Amortisation increase of 100% to £48.7M (expense).
| Industry: | Magazine Publishing |
121 - 141 Westbourne Terrace
London
PADDINGTON
W2 6JR
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com