Trade FUTURE PLC ORD 15P - FUTR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.026 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023256% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001338% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.287 |
| Open | 7.422 |
| 1-Year Change | 21.39% |
| Day's Range | 7.387 - 7.627 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 7.287 | -0.375 | -4.89% | 7.662 | 7.667 | 7.287 |
| Mar 28, 2025 | 7.692 | -0.100 | -1.28% | 7.792 | 8.006 | 7.682 |
| Mar 27, 2025 | 7.802 | -0.189 | -2.37% | 7.991 | 8.086 | 7.777 |
| Mar 26, 2025 | 8.121 | -0.015 | -0.18% | 8.136 | 8.426 | 7.891 |
| Mar 25, 2025 | 8.391 | 0.255 | 3.13% | 8.136 | 8.601 | 8.136 |
| Mar 24, 2025 | 8.356 | 0.195 | 2.39% | 8.161 | 8.546 | 8.141 |
| Mar 21, 2025 | 8.206 | -0.125 | -1.50% | 8.331 | 8.501 | 8.206 |
| Mar 20, 2025 | 8.561 | 0.100 | 1.18% | 8.461 | 8.836 | 8.366 |
| Mar 19, 2025 | 8.671 | 0.030 | 0.35% | 8.641 | 8.726 | 8.471 |
| Mar 18, 2025 | 8.706 | 0.200 | 2.35% | 8.506 | 8.931 | 8.506 |
| Mar 17, 2025 | 8.686 | -0.040 | -0.46% | 8.726 | 8.846 | 8.471 |
| Mar 14, 2025 | 8.726 | 0.480 | 5.82% | 8.246 | 8.761 | 8.246 |
| Mar 13, 2025 | 8.591 | 0.200 | 2.38% | 8.391 | 8.791 | 8.391 |
| Mar 12, 2025 | 8.641 | 0.370 | 4.47% | 8.271 | 8.731 | 8.266 |
| Mar 11, 2025 | 8.216 | -0.010 | -0.12% | 8.226 | 8.466 | 8.001 |
| Mar 10, 2025 | 8.271 | 0.025 | 0.30% | 8.246 | 8.546 | 8.191 |
| Mar 7, 2025 | 8.316 | -0.085 | -1.01% | 8.401 | 8.541 | 8.101 |
| Mar 6, 2025 | 8.381 | -0.025 | -0.30% | 8.406 | 8.551 | 8.126 |
| Mar 5, 2025 | 8.481 | -0.290 | -3.31% | 8.771 | 9.105 | 8.281 |
| Mar 4, 2025 | 8.656 | -0.464 | -5.09% | 9.120 | 9.140 | 8.651 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Future PLC Company profile
About Future plc
Future PLC is a United Kingdom-based company. The Company operates as a multi-platform media and a digital publisher. Its portfolio of brands covers technology, games, television and entertainment, women's lifestyle, real life, music, creative and photography, sports, home interest and business-to-business (B2B) sectors. Its brands include Techradar, Gamesradar, Country Life, woman&home, Marie Claire UK, Classic Rock, Guitar Player, FourFourTwo, TV Times, Homebuilding & Renovating, Decanter, Digital Camera, Guitarist, How It Works, Total Film, What Hi-Fi? and Music Week. The Company's other brands in especially in the consumer wealth, knowledge and technology spaces include The Week, MoneyWeek, Kiplinger, Science & Nature, Computer Active, PC Pro, IT Pro, Minecraft World, Coach and others. The Company offers solutions in advertising, digital licensing, content licensing, endorsement licensing, and sales and distribution.
Financial summary
BRIEF: For the fiscal year ended 30 September 2021, Future plc revenues increased 79% to £606.8M. Net income increased 49% to £66.1M. Revenues reflect United Kingdom segment increase from £171.9M to £396.6M, United States segment increase of 25% to £210.2M. Net income was partially offset by Other administration expenses increase of 46% to £84.9M (expense), Amortisation increase of 100% to £48.7M (expense).
| Industry: | Magazine Publishing |
121 - 141 Westbourne Terrace
London
PADDINGTON
W2 6JR
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com